Query

storage.sqlite — daily_volatility 54438 rows, showing page 28

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
40 20392 0.3174901573277509 0.3270148620475834 0.3079654526079184 0.3174901573277509 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
40 20395 0.3143152557544734 0.3365395667674159 0.3143152557544734 0.3270148620475834 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
40 20396 0.3254274112609447 0.342889369913971 0.3190776081143896 0.3301897636208609 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
40 20397 0.3333646651941384 0.3444768207006097 0.3222525096876671 0.3254274112609447 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
40 20398 0.3270148620475834 0.3381270175540547 0.3222525096876671 0.3270148620475834 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
40 20399 0.3270148620475834 0.3317772144074996 0.3095529033945571 0.3222525096876671 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
40 20402 0.3222525096876671 0.3333646651941384 0.3111403541811958 0.3317772144074996 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
40 20403 0.3270148620475834 0.3413019191273322 0.3159027065411121 0.3254274112609447 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
40 20404 0.3174901573277509 0.3270148620475834 0.3079654526079184 0.3174901573277509 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
40 20405 0.3206650589010284 0.3460642714872484 0.3206650589010284 0.3460642714872484 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
40 20406 0.3540015254204422 0.3762258364333848 0.3524140746338035 0.3540015254204422 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
40 20409 0.4095623029527987 0.4413113186855737 0.4095623029527987 0.439723867898935 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
40 20410 0.4540109249786838 0.4667105312717938 0.4428987694722125 0.452423474192045 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
40 20411 0.4603607281252388 0.4730603344183488 0.4476611218321287 0.4714728836317101 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
40 20412 0.4778226867782651 0.4984595470045688 0.4571858265519613 0.4857599407114588 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
40 20413 0.4857599407114588 0.5190964072308727 0.4635356296985163 0.4635356296985163 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
40 20416 0.4492485726187675 0.465123080485155 0.3968626966596887 0.414324655312715 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
40 20417 0.439723867898935 0.4619481789118776 0.439723867898935 0.4508360234054063 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
40 20418 0.44607367104549 0.4603607281252388 0.4444862202588513 0.4492485726187675 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
40 20420 0.43337406475238 0.4603607281252388 0.43337406475238 0.4508360234054063 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
40 20423 0.43337406475238 0.4603607281252388 0.43337406475238 0.4381364171122962 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
40 20424 0.4286117123924637 0.439723867898935 0.427024261605825 0.4286117123924637 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
40 20425 0.4301991631791025 0.43337406475238 0.4206744584592699 0.4317866139657412 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
40 20426 0.4301991631791025 0.4301991631791025 0.4127372045260762 0.4206744584592699 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
40 20427 0.4190870076726312 0.4698854328450713 0.4111497537394374 0.4174995568859924 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
40 20430 0.4047999505928824 0.4238493600325475 0.4047999505928824 0.4159121060993537 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
40 20431 0.4127372045260762 0.4222619092459087 0.4095623029527987 0.4159121060993537 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
40 20432 0.4174995568859924 0.4190870076726312 0.4000375982329661 0.4000375982329661 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
40 20433 0.4032124998062436 0.43337406475238 0.3841630903665786 0.4016250490196049 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
40 20434 0.4016250490196049 0.4190870076726312 0.3889254427264949 0.3889254427264949 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
40 20437 0.3905128935131336 0.4095623029527987 0.3778132872200236 0.3809881887933011 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
40 20438 0.3778132872200236 0.3968626966596887 0.3746383856467461 0.3809881887933011 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
40 20439 0.3857505411532173 0.3905128935131336 0.3698760332868298 0.3778132872200236 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
40 20440 0.3809881887933011 0.3809881887933011 0.2698666337285883 0.2730415353018658 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
40 20441 0.2746289860885045 0.2746289860885045 0.2460548719290069 0.2539921258622007 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
40 20444 0.2587544782221169 0.2698666337285883 0.2492297735022844 0.2492297735022844 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
40 20445 0.2619293797953945 0.2666917321553107 0.2428799703557294 0.2476423227156457 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
40 20446 0.2476423227156457 0.2539921258622007 0.2428799703557294 0.2444674211423682 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
40 20448 0.2444674211423682 0.2555795766488395 0.2397050687824519 0.2412925195690907 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
40 20451 0.2301803640626194 0.2619293797953945 0.2301803640626194 0.2428799703557294 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
40 20452 0.2476423227156457 0.2555795766488395 0.2397050687824519 0.2397050687824519 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
40 20453 0.2254180117027031 0.2412925195690907 0.2254180117027031 0.2317678148492582 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
40 20455 0.2301803640626194 0.2508172242889232 0.2301803640626194 0.2428799703557294 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
40 20458 0.2476423227156457 0.2571670274354782 0.2444674211423682 0.2539921258622007 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
40 20459 0.2492297735022844 0.2635168305820332 0.2397050687824519 0.2412925195690907 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
40 20460 0.2412925195690907 0.252404675075562 0.2301803640626194 0.2508172242889232 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
40 20461 0.252404675075562 0.2682791829419495 0.2397050687824519 0.2460548719290069 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
40 20462 0.2476423227156457 0.2587544782221169 0.2397050687824519 0.2428799703557294 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
40 20465 0.2460548719290069 0.2603419290087557 0.2460548719290069 0.252404675075562 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
40 20466 0.252404675075562 0.2587544782221169 0.2444674211423682 0.2539921258622007 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete