Query

storage.sqlite — daily_volatility 54438 rows, showing page 29

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
40 20467 0.2571670274354782 0.2698666337285883 0.2460548719290069 0.2635168305820332 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
40 20468 0.2698666337285883 0.271454084515227 0.252404675075562 0.2555795766488395 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
40 20469 0.2508172242889232 0.271454084515227 0.2444674211423682 0.2476423227156457 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
40 20473 0.2508172242889232 0.277803887661782 0.2508172242889232 0.277803887661782 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
40 20474 0.2809787892350595 0.2809787892350595 0.2682791829419495 0.2698666337285883 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
40 20475 0.2698666337285883 0.2698666337285883 0.252404675075562 0.2539921258622007 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
40 20476 0.2571670274354782 0.2619293797953945 0.252404675075562 0.2587544782221169 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
40 20479 0.2571670274354782 0.2762164368751432 0.2571670274354782 0.2619293797953945 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
40 20480 0.2619293797953945 0.2730415353018658 0.2619293797953945 0.2698666337285883 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
40 20481 0.2682791829419495 0.2809787892350595 0.2603419290087557 0.2730415353018658 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
40 20482 0.2682791829419495 0.3079654526079184 0.2682791829419495 0.2984407478880858 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
40 20483 0.2952658463148083 0.3032031002480021 0.2825662400216983 0.2905034939548921 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
40 20486 0.2905034939548921 0.3111403541811958 0.2905034939548921 0.3000281986747246 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
40 20487 0.3016156494613633 0.3841630903665786 0.3016156494613633 0.361938779353636 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
40 20488 0.355588976207081 0.3873379919398561 0.3540015254204422 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
40 20489 0.3698760332868298 0.4095623029527987 0.3698760332868298 0.4016250490196049 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
40 20490 0.3968626966596887 0.4079748521661599 0.361938779353636 0.3651136809269135 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
40 20493 0.3587638777803585 0.4032124998062436 0.3571764269937197 0.3571764269937197 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
40 20494 0.355588976207081 0.3778132872200236 0.3524140746338035 0.3587638777803585 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
40 20495 0.3603513285669973 0.3921003442997724 0.3587638777803585 0.368288582500191 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
40 20496 0.3714634840734685 0.4444862202588513 0.3714634840734685 0.4286117123924637 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
40 20497 0.43337406475238 0.4682979820584325 0.43337406475238 0.4381364171122962 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
40 20501 0.4873473914980976 0.5270336611640665 0.4873473914980976 0.5127466040843177 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
40 20502 0.5175089564442339 0.5397332674571765 0.5032218993644851 0.5159215056575952 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
40 20503 0.5175089564442339 0.5460830706037315 0.5159215056575952 0.5190964072308727 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
40 20504 0.5206838580175115 0.5397332674571765 0.5063968009377626 0.5175089564442339 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
40 20507 0.5127466040843177 0.568307381616674 0.5032218993644851 0.5603701276834803 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
40 20508 0.5635450292567578 0.5905316926296166 0.5397332674571765 0.5476705213903703 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
40 20509 0.5444956198170927 0.5810069879097841 0.5349709150972602 0.5476705213903703 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
40 20510 0.5460830706037315 0.5524328737502865 0.5127466040843177 0.5270336611640665 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
40 20511 0.5190964072308727 0.5556077753235641 0.5190964072308727 0.530208562737344 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
40 20514 0.5222713088041502 0.5603701276834803 0.5222713088041502 0.5270336611640665 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
40 20515 0.530208562737344 0.568307381616674 0.5159215056575952 0.5190964072308727 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
40 20516 0.5127466040843177 0.5286211119507053 0.4905222930713751 0.5016344485778464 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
40 20517 0.5063968009377626 0.5175089564442339 0.5016344485778464 0.5143340548709564 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
40 20518 0.5095717025110401 0.5333834643106214 0.5095717025110401 0.5270336611640665 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
40 20521 0.5206838580175115 0.5460830706037315 0.5206838580175115 0.523858759590789 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
40 20522 0.5143340548709564 0.5206838580175115 0.4984595470045688 0.5190964072308727 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
40 20523 0.5159215056575952 0.5286211119507053 0.5048093501511239 0.5159215056575952 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
40 20524 0.5127466040843177 0.530208562737344 0.5095717025110401 0.523858759590789 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
40 20525 0.5270336611640665 0.5381458166705377 0.5175089564442339 0.5206838580175115 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
40 20528 0.5317960135239828 0.5381458166705377 0.5032218993644851 0.5127466040843177 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
40 20529 0.5111591532976789 0.5175089564442339 0.4905222930713751 0.4984595470045688 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
40 20530 0.4968720962179302 0.523858759590789 0.4841724899248201 0.5079842517244014 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
40 20531 0.5095717025110401 0.5095717025110401 0.4000375982329661 0.4047999505928824 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
40 20532 0.4032124998062436 0.4286117123924637 0.4032124998062436 0.4159121060993537 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
40 20535 0.4016250490196049 0.4190870076726312 0.3921003442997724 0.4190870076726312 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
40 20536 0.4159121060993537 0.4508360234054063 0.4111497537394374 0.4238493600325475 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
40 20537 0.4238493600325475 0.4317866139657412 0.4047999505928824 0.4174995568859924 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
40 20538 0.4206744584592699 0.43337406475238 0.3968626966596887 0.4095623029527987 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete