Query

storage.sqlite — daily_volatility 54438 rows, showing page 30

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
40 20539 0.4063874013795212 0.4238493600325475 0.3984501474463274 0.4222619092459087 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
40 20542 0.414324655312715 0.4349615155390187 0.4032124998062436 0.4317866139657412 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
40 20543 0.4159121060993537 0.4254368108191862 0.3952752458730499 0.4079748521661599 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
40 20544 0.4016250490196049 0.4159121060993537 0.3952752458730499 0.4032124998062436 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
40 20545 0.3968626966596887 0.4047999505928824 0.3794007380066624 0.3857505411532173 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
40 20549 0.3841630903665786 0.4206744584592699 0.3841630903665786 0.4000375982329661 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
40 20550 0.4000375982329661 0.4095623029527987 0.4000375982329661 0.4095623029527987 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
40 20551 0.4000375982329661 0.4000375982329661 0.3492391730605259 0.3952752458730499 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
40 20552 0.3889254427264949 0.4222619092459087 0.3889254427264949 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
40 20553 0.4079748521661599 0.4206744584592699 0.4047999505928824 0.4127372045260762 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
40 20556 0.4095623029527987 0.4206744584592699 0.3968626966596887 0.4016250490196049 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
40 20557 0.4016250490196049 0.4095623029527987 0.3936877950864111 0.4079748521661599 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
40 20558 0.4095623029527987 0.4095623029527987 0.3936877950864111 0.4047999505928824 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
40 20559 0.4063874013795212 0.4127372045260762 0.3936877950864111 0.4079748521661599 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
40 20560 0.4047999505928824 0.4047999505928824 0.3873379919398561 0.3905128935131336 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
40 20563 0.3857505411532173 0.4127372045260762 0.3857505411532173 0.4016250490196049 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
40 20564 0.4032124998062436 0.414324655312715 0.3952752458730499 0.4063874013795212 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
40 20565 0.4047999505928824 0.4301991631791025 0.4047999505928824 0.4238493600325475 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
40 20566 0.4111497537394374 0.4730603344183488 0.4111497537394374 0.4428987694722125 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
40 20567 0.44607367104549 0.4603607281252388 0.439723867898935 0.44607367104549 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
40 20570 0.4365489663256575 0.4635356296985163 0.4365489663256575 0.4555983757653225 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
40 20571 0.4508360234054063 0.4730603344183488 0.4413113186855737 0.44607367104549 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
40 20572 0.4428987694722125 0.4682979820584325 0.4413113186855737 0.44607367104549 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
40 20573 0.4381364171122962 0.4444862202588513 0.4301991631791025 0.4365489663256575 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
40 20574 0.4254368108191862 0.4413113186855737 0.4222619092459087 0.4365489663256575 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
40 20577 0.427024261605825 0.4587732773386 0.427024261605825 0.4413113186855737 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
40 20578 0.4349615155390187 0.4571858265519613 0.4317866139657412 0.4381364171122962 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
40 20579 0.43337406475238 0.4540109249786838 0.4286117123924637 0.4428987694722125 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
40 20580 0.4317866139657412 0.4444862202588513 0.3873379919398561 0.43337406475238 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
40 20581 0.4286117123924637 0.4381364171122962 0.414324655312715 0.4317866139657412 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
40 20584 0.4349615155390187 0.4540109249786838 0.4349615155390187 0.439723867898935 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
40 20585 0.427024261605825 0.4508360234054063 0.427024261605825 0.4413113186855737 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
40 20586 0.4349615155390187 0.465123080485155 0.4317866139657412 0.4381364171122962 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
40 20587 0.4413113186855737 0.4746477852049876 0.4381364171122962 0.4571858265519613 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
40 20588 0.4587732773386 0.4825850391381813 0.4571858265519613 0.4682979820584325 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
40 20591 0.4984595470045688 0.5333834643106214 0.4555983757653225 0.4730603344183488 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
40 20592 0.5254462103774277 0.5317960135239828 0.4794101375649039 0.5254462103774277 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
40 20593 0.523858759590789 0.5349709150972602 0.4952846454312914 0.5175089564442339 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
40 20594 0.5095717025110401 0.5095717025110401 0.4873473914980976 0.4936971946446526 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
40 20595 0.4873473914980976 0.5016344485778464 0.4809975883515426 0.4952846454312914 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
40 20599 0.4873473914980976 0.542908169030454 0.4873473914980976 0.5413207182438152 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
40 20600 0.5206838580175115 0.5556077753235641 0.5206838580175115 0.5317960135239828 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
40 20601 0.523858759590789 0.5397332674571765 0.5095717025110401 0.5286211119507053 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
40 20602 0.5159215056575952 0.5571952261102028 0.5111591532976789 0.5540203245369253 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
40 20605 0.5349709150972602 0.5810069879097841 0.5349709150972602 0.5667199308300354 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
40 20606 0.549257972177009 0.5730697339765903 0.5286211119507053 0.5524328737502865 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
40 20607 0.542908169030454 0.5968814957761717 0.542908169030454 0.5619575784701191 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
40 20608 0.568307381616674 0.5841818894830616 0.5413207182438152 0.5476705213903703 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
40 20609 0.5460830706037315 0.568307381616674 0.530208562737344 0.5587826768968416 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
40 20612 0.5381458166705377 0.5905316926296166 0.5381458166705377 0.542908169030454 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete