Query

storage.sqlite — daily_volatility 54438 rows, showing page 31

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
40 20613 0.5397332674571765 0.5762446355498678 0.5397332674571765 0.5698948324033128 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
40 20614 0.5460830706037315 0.5952940449895329 0.5460830706037315 0.5603701276834803 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
40 20615 0.5603701276834803 0.5762446355498678 0.5508454229636478 0.5714822831899515 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
40 20616 0.5619575784701191 0.5794195371231453 0.5571952261102028 0.5651324800433966 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
40 20619 0.5635450292567578 0.5810069879097841 0.5397332674571765 0.542908169030454 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
40 20620 0.5397332674571765 0.5524328737502865 0.530208562737344 0.5365583658838989 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
40 20621 0.5381458166705377 0.5444956198170927 0.5032218993644851 0.5222713088041502 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
40 20622 0.5190964072308727 0.5190964072308727 0.4555983757653225 0.4682979820584325 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
40 20626 0.4825850391381813 0.5048093501511239 0.4603607281252388 0.4857599407114588 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
40 20627 0.4809975883515426 0.5063968009377626 0.4619481789118776 0.4714728836317101 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
40 20628 0.4698854328450713 0.4968720962179302 0.4571858265519613 0.4603607281252388 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
40 20629 0.465123080485155 0.4794101375649039 0.452423474192045 0.4714728836317101 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
40 20630 0.4698854328450713 0.4857599407114588 0.4428987694722125 0.44607367104549 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
40 20633 0.4492485726187675 0.4714728836317101 0.4381364171122962 0.4444862202588513 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
40 20634 0.4365489663256575 0.4746477852049876 0.4365489663256575 0.4571858265519613 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
40 20635 0.4667105312717938 0.4746477852049876 0.4444862202588513 0.4746477852049876 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
40 20636 0.4555983757653225 0.4714728836317101 0.4428987694722125 0.4476611218321287 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
40 20640 0.4619481789118776 0.4794101375649039 0.4587732773386 0.4794101375649039 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
40 20641 0.4873473914980976 0.4873473914980976 0.452423474192045 0.4698854328450713 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
40 20642 0.4825850391381813 0.4889348422847364 0.4555983757653225 0.4873473914980976 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
40 20643 0.4889348422847364 0.4952846454312914 0.4587732773386 0.4635356296985163 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
40 20644 0.4667105312717938 0.4667105312717938 0.439723867898935 0.4555983757653225 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
40 20647 0.4635356296985163 0.4746477852049876 0.4555983757653225 0.4603607281252388 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
40 20648 0.4682979820584325 0.4936971946446526 0.4682979820584325 0.4730603344183488 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
40 20649 0.4778226867782651 0.4778226867782651 0.4603607281252388 0.4746477852049876 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
40 20650 0.4762352359916263 0.4825850391381813 0.4476611218321287 0.4778226867782651 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
40 20651 0.4730603344183488 0.4952846454312914 0.465123080485155 0.4921097438580139 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
40 20654 0.4889348422847364 0.5222713088041502 0.4873473914980976 0.5143340548709564 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
40 20655 0.5222713088041502 0.530208562737344 0.4968720962179302 0.5048093501511239 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
40 20656 0.5111591532976789 0.5111591532976789 0.4921097438580139 0.5000469977912076 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
40 20657 0.5048093501511239 0.5159215056575952 0.4905222930713751 0.4952846454312914 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
40 20658 0.5016344485778464 0.5016344485778464 0.4778226867782651 0.4794101375649039 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
40 20661 0.4809975883515426 0.5032218993644851 0.4809975883515426 0.4968720962179302 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
40 20662 0.4936971946446526 0.5000469977912076 0.4667105312717938 0.4873473914980976 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
40 20663 0.4698854328450713 0.523858759590789 0.4667105312717938 0.5016344485778464 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
40 20664 0.4889348422847364 0.5190964072308727 0.4889348422847364 0.5032218993644851 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
40 20665 0.5016344485778464 0.5175089564442339 0.4873473914980976 0.5111591532976789 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
40 20668 0.5000469977912076 0.5381458166705377 0.5000469977912076 0.530208562737344 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
40 20669 0.5270336611640665 0.5571952261102028 0.5206838580175115 0.5206838580175115 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
40 20670 0.523858759590789 0.5460830706037315 0.5079842517244014 0.5143340548709564 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
40 20671 0.5063968009377626 0.5190964072308727 0.4936971946446526 0.4968720962179302 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
40 20672 0.4936971946446526 0.4936971946446526 0.4635356296985163 0.465123080485155 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
40 20675 0.4635356296985163 0.4809975883515426 0.4540109249786838 0.4555983757653225 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
40 20676 0.4698854328450713 0.4698854328450713 0.4365489663256575 0.4476611218321287 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
40 20677 0.4714728836317101 0.4714728836317101 0.4238493600325475 0.4413113186855737 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
40 20678 0.4444862202588513 0.4571858265519613 0.43337406475238 0.4492485726187675 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
40 20679 0.4619481789118776 0.4619481789118776 0.4206744584592699 0.4206744584592699 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
40 20682 0.43337406475238 0.4444862202588513 0.4254368108191862 0.4428987694722125 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
40 20683 0.4476611218321287 0.4508360234054063 0.43337406475238 0.4365489663256575 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
40 20684 0.4476611218321287 0.4508360234054063 0.4317866139657412 0.4349615155390187 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete