Query

storage.sqlite — daily_volatility 54438 rows, showing page 32

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
40 20685 0.4381364171122962 0.44607367104549 0.4286117123924637 0.4349615155390187 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
40 20686 0.4444862202588513 0.4444862202588513 0.4301991631791025 0.4381364171122962 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
40 20689 0.44607367104549 0.44607367104549 0.4317866139657412 0.44607367104549 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
40 20690 0.4603607281252388 0.4603607281252388 0.4238493600325475 0.4349615155390187 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
40 20691 0.4444862202588513 0.4444862202588513 0.4222619092459087 0.427024261605825 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
40 20692 0.4365489663256575 0.4365489663256575 0.427024261605825 0.43337406475238 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
40 20693 0.4508360234054063 0.4555983757653225 0.4381364171122962 0.439723867898935 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
40 20696 0.4905222930713751 0.4984595470045688 0.4762352359916263 0.4809975883515426 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
40 20697 0.4952846454312914 0.5032218993644851 0.4794101375649039 0.5016344485778464 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
40 20698 0.5127466040843177 0.5206838580175115 0.5000469977912076 0.5095717025110401 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
40 20699 0.5175089564442339 0.5254462103774277 0.5095717025110401 0.5159215056575952 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
40 20700 0.5190964072308727 0.5190964072308727 0.5048093501511239 0.5079842517244014 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
40 20704 0.4968720962179302 0.5413207182438152 0.4968720962179302 0.5286211119507053 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
40 20705 0.5190964072308727 0.5349709150972602 0.5063968009377626 0.5159215056575952 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
40 20706 0.5095717025110401 0.5333834643106214 0.4984595470045688 0.5127466040843177 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
40 20707 0.5079842517244014 0.5143340548709564 0.4857599407114588 0.5000469977912076 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
40 20710 0.5032218993644851 0.5381458166705377 0.5032218993644851 0.5333834643106214 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
40 20711 0.5349709150972602 0.5460830706037315 0.523858759590789 0.5254462103774277 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
40 20712 0.5365583658838989 0.5444956198170927 0.5206838580175115 0.5254462103774277 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
40 20713 0.5286211119507053 0.530208562737344 0.5127466040843177 0.5143340548709564 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
40 20714 0.5143340548709564 0.5254462103774277 0.5063968009377626 0.5111591532976789 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
40 20717 0.5095717025110401 0.5524328737502865 0.5095717025110401 0.5317960135239828 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
40 20718 0.5270336611640665 0.5317960135239828 0.5190964072308727 0.523858759590789 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
40 20719 0.5254462103774277 0.5365583658838989 0.5095717025110401 0.5222713088041502 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
40 20720 0.5254462103774277 0.5254462103774277 0.5079842517244014 0.5143340548709564 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
40 20721 0.5127466040843177 0.5286211119507053 0.5016344485778464 0.5143340548709564 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
40 20724 0.5095717025110401 0.530208562737344 0.5095717025110401 0.523858759590789 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
40 20725 0.5190964072308727 0.530208562737344 0.5000469977912076 0.5000469977912076 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
40 20726 0.5000469977912076 0.5175089564442339 0.5000469977912076 0.5095717025110401 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
40 20727 0.5063968009377626 0.5063968009377626 0.4111497537394374 0.4301991631791025 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
40 20728 0.4365489663256575 0.4365489663256575 0.4095623029527987 0.4238493600325475 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
40 20731 0.4222619092459087 0.4349615155390187 0.4159121060993537 0.4254368108191862 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
40 20732 0.4286117123924637 0.4381364171122962 0.4222619092459087 0.427024261605825 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
40 20733 0.4206744584592699 0.4365489663256575 0.4174995568859924 0.4238493600325475 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
40 20734 0.4222619092459087 0.4428987694722125 0.4190870076726312 0.4349615155390187 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
40 20735 0.439723867898935 0.439723867898935 0.4206744584592699 0.4222619092459087 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
40 20738 0.4206744584592699 0.4444862202588513 0.4111497537394374 0.414324655312715 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
40 20739 0.4190870076726312 0.4349615155390187 0.4111497537394374 0.4286117123924637 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
40 20740 0.4254368108191862 0.4317866139657412 0.4047999505928824 0.4111497537394374 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
40 20741 0.4095623029527987 0.4254368108191862 0.3952752458730499 0.4016250490196049 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
40 20742 0.4032124998062436 0.4095623029527987 0.3857505411532173 0.4047999505928824 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
40 20745 0.3968626966596887 0.4079748521661599 0.3841630903665786 0.3873379919398561 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
40 20746 0.3905128935131336 0.4047999505928824 0.3857505411532173 0.3921003442997724 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
40 20747 0.3952752458730499 0.3984501474463274 0.3714634840734685 0.3905128935131336 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
40 20748 0.3905128935131336 0.4047999505928824 0.3746383856467461 0.4032124998062436 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
41 20731 0.3746383856467461 0.3746383856467461 0.284153690808337 0.342889369913971 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
41 20732 0.3794007380066624 0.3794007380066624 0.2539921258622007 0.2539921258622007 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
41 20733 0.3746383856467461 0.3746383856467461 0.2952658463148083 0.342889369913971 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
41 20734 0.3730509348601073 0.3730509348601073 0.2571670274354782 0.2698666337285883 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
41 20735 0.3730509348601073 0.3730509348601073 0.2492297735022844 0.2539921258622007 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete