Query

storage.sqlite — daily_volatility 54438 rows, showing page 33

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
42 20731 0.5714822831899515 1.976376229365249 0.5714822831899515 1.068354379407882 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
42 20732 0.5762446355498678 1.88589153452684 0.5762446355498678 1.865254674300536 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
42 20733 0.5635450292567578 1.920815451832893 0.5635450292567578 1.868429575873814 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
42 20734 0.5508454229636478 1.946214664419113 0.5508454229636478 1.735083709796158 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
42 20735 0.5508454229636478 1.946214664419113 0.5508454229636478 1.435055511121434 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
43 20731 0.3984501474463274 2.436736957490488 0.3984501474463274 1.763657823955656 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
43 20732 0.4032124998062436 2.309740894559388 0.4032124998062436 1.041367716035023 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
43 20733 0.3778132872200236 2.558970668061672 0.3778132872200236 1.639836662597833 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
43 20734 0.3778132872200236 3.751146208827377 0.3778132872200236 1.719209201929771 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
43 20735 0.3762258364333848 2.38276363074477 0.3762258364333848 1.531890009106398 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
44 20731 1.217574753351925 1.523952755173204 1.214399851778647 1.38901943830891 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
44 20732 1.26202337537781 1.366795127295968 0.9683449798496402 1.339808463923109 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
44 20733 1.344570816283025 1.416006101681769 1.036605363675107 1.365207676509329 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
44 20734 1.352508070216219 1.966851524645417 0.988981840075944 1.357270422576135 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
44 20735 1.36362022572269 1.371557479655884 1.087403788847547 1.112803001433767 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
45 20731 0.3476517222738872 0.3476517222738872 0.2301803640626194 0.3047905510346408 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
45 20732 0.3667011317135522 0.3667011317135522 0.2555795766488395 0.2635168305820332 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
45 20733 0.3317772144074996 0.3603513285669973 0.2349427164225357 0.3603513285669973 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
45 20734 0.3714634840734685 0.4127372045260762 0.2381176179958132 0.4127372045260762 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
45 20735 0.3286023128342221 0.3286023128342221 0.2539921258622007 0.2555795766488395 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
46 20731 0.4809975883515426 0.8635732279314824 0.4809975883515426 0.542908169030454 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
46 20732 0.4921097438580139 1.025493208168635 0.4921097438580139 0.7175277555607169 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
46 20733 0.452423474192045 0.7921379425327385 0.452423474192045 0.7334022634271045 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
46 20734 0.4555983757653225 0.769913631519796 0.4555983757653225 0.6905410921878581 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
46 20735 0.4571858265519613 0.873097932651315 0.4571858265519613 0.8603983263582049 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
47 20731 0.0555607775323564 0.7461018697202146 0.0555607775323564 0.7461018697202146 1.131852410873432 1.131852410873432 1.131852410873432 1.131852410873432 Edit Delete
47 20732 0.1000093995582415 0.7461018697202146 0.1000093995582415 0.7413395173602982 1.128677509300154 1.128677509300154 1.128677509300154 1.128677509300154 Edit Delete
47 20733 0.1079466534914353 0.7508642220801309 0.1079466534914353 0.7492767712934921 1.127090058513516 1.127090058513516 1.127090058513516 1.127090058513516 Edit Delete
47 20734 0.1381082184375716 0.7508642220801309 0.1381082184375716 0.7508642220801309 1.123915156940238 1.123915156940238 1.123915156940238 1.123915156940238 Edit Delete
47 20735 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 1.120740255366961 1.120740255366961 1.120740255366961 1.120740255366961 Edit Delete
48 20731 0.4555983757653225 0.5984689465628104 0.342889369913971 0.3825756395799398 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
48 20732 0.4571858265519613 0.4571858265519613 0.3000281986747246 0.3540015254204422 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
48 20733 0.4508360234054063 0.6492673717352505 0.342889369913971 0.3476517222738872 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
48 20734 0.4698854328450713 0.5937065942028942 0.3190776081143896 0.3492391730605259 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
48 20735 0.4206744584592699 0.4492485726187675 0.2873285923816146 0.4492485726187675 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
49 20731 0.3809881887933011 0.4032124998062436 0.3778132872200236 0.3809881887933011 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
49 20732 0.3889254427264949 0.3952752458730499 0.3809881887933011 0.3857505411532173 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
49 20733 0.3921003442997724 0.4873473914980976 0.361938779353636 0.4000375982329661 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
49 20734 0.4032124998062436 0.4206744584592699 0.3730509348601073 0.3841630903665786 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
49 20735 0.4016250490196049 0.4095623029527987 0.3841630903665786 0.3905128935131336 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
50 20731 0.2158933069828706 0.2317678148492582 0.187319192823373 0.1952564467565668 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
50 20732 0.2222431101294256 0.2222431101294256 0.2016062499031218 0.2206556593427869 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
50 20733 0.2317678148492582 0.2317678148492582 0.180969389676818 0.1920815451832893 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
50 20734 0.2063686022630381 0.2365301672091744 0.1984313483298443 0.2206556593427869 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
50 20735 0.2238305609160644 0.2238305609160644 0.1984313483298443 0.2174807577695094 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
51 20731 1.68269783383708 2.378001278384854 1.235036712004951 2.162107971401984 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
51 20732 1.72079665271641 4.346440253816909 1.215987302565286 1.887478985313479 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
51 20733 1.2493237690847 1.2493237690847 1.074704182554437 1.074704182554437 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
51 20734 1.303297095830418 3.620975244322999 0.9778696845694728 1.957326819925584 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
51 20735 1.895416239246673 2.155758168255429 0.9000845960241738 1.120740255366961 0.8588108755715662 0.8588108755715662 0.8588108755715662 0.8588108755715662 Edit Delete