Query

storage.sqlite — daily_volatility 54438 rows, showing page 34

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
52 20731 0.601643848136088 0.6476799209486118 0.5746571847632291 0.6143434544291979 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
52 20732 0.620693257575753 0.6492673717352505 0.5778320863365066 0.6254556099356692 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
52 20733 0.633392863868863 0.633392863868863 0.5952940449895329 0.6064062004960041 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
52 20734 0.6429175685886955 0.6429175685886955 0.6143434544291979 0.6254556099356692 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
52 20735 0.6445050193753342 0.6445050193753342 0.5810069879097841 0.6032312989227266 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
53 20731 0.3778132872200236 0.3968626966596887 0.361938779353636 0.3635262301402747 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
53 20732 0.368288582500191 0.368288582500191 0.3524140746338035 0.3524140746338035 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
53 20733 0.361938779353636 0.465123080485155 0.361938779353636 0.4016250490196049 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
53 20734 0.3667011317135522 0.4032124998062436 0.361938779353636 0.3952752458730499 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
53 20735 0.3778132872200236 0.3794007380066624 0.3540015254204422 0.3714634840734685 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
54 20731 0.3254274112609447 0.342889369913971 0.3095529033945571 0.3206650589010284 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
54 20732 0.3222525096876671 0.3333646651941384 0.3174901573277509 0.3222525096876671 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
54 20733 0.3254274112609447 0.3365395667674159 0.3174901573277509 0.3270148620475834 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
54 20734 0.3238399604743059 0.3349521159807772 0.3159027065411121 0.3238399604743059 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
54 20735 0.3254274112609447 0.3413019191273322 0.3190776081143896 0.3238399604743059 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
55 20731 0.652442273308528 0.7492767712934921 0.652442273308528 0.6762540351081093 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
55 20732 0.7127654032008007 0.8762728342245925 0.6603795272417218 0.6921285429744969 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
55 20733 0.6508548225218893 0.8334116629853461 0.6508548225218893 0.6651418796016381 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
55 20734 0.6587920764550831 0.7826132378129059 0.6587920764550831 0.7143528539874394 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
55 20735 0.6810163874680256 0.7381646157870208 0.6492673717352505 0.6921285429744969 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
56 20731 0.6000563973494492 0.6000563973494492 0.4952846454312914 0.4968720962179302 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
56 20732 0.601643848136088 0.601643848136088 0.5079842517244014 0.5143340548709564 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
56 20733 0.5349709150972602 0.549257972177009 0.4921097438580139 0.5270336611640665 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
56 20734 0.5603701276834803 0.5603701276834803 0.5127466040843177 0.5270336611640665 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
56 20735 0.5825944386964229 0.5825944386964229 0.4889348422847364 0.5000469977912076 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
57 20731 0.2920909447415308 0.3174901573277509 0.2920909447415308 0.3079654526079184 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
57 20732 0.2936783955281695 0.3143152557544734 0.2936783955281695 0.3095529033945571 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
57 20733 0.2952658463148083 0.3127278049678346 0.2952658463148083 0.3063780018212796 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
57 20734 0.2920909447415308 0.3127278049678346 0.2857411415949758 0.3063780018212796 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
57 20735 0.2920909447415308 0.3111403541811958 0.2920909447415308 0.3047905510346408 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
58 20731 0.7826132378129059 0.8540485232116499 0.7000657969076907 0.7159403047740782 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
58 20732 0.7556265744400472 0.9873943892893052 0.6810163874680256 0.9016720468108126 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
58 20733 0.8270618598387911 0.9492955704099751 0.8064249996124873 0.8540485232116499 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
58 20734 0.8397614661319012 0.9429457672634202 0.8080124503991261 0.8413489169185399 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
58 20735 0.8207120566922361 0.8207120566922361 0.6905410921878581 0.7730885330930735 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
59 20731 0.4206744584592699 0.4349615155390187 0.3984501474463274 0.414324655312715 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
59 20732 0.414324655312715 0.4301991631791025 0.3857505411532173 0.414324655312715 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
59 20733 0.4111497537394374 0.4428987694722125 0.3936877950864111 0.4206744584592699 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
59 20734 0.4206744584592699 0.4238493600325475 0.3984501474463274 0.414324655312715 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
59 20735 0.4159121060993537 0.4206744584592699 0.4000375982329661 0.4016250490196049 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
60 20731 0.3460642714872484 0.4730603344183488 0.3460642714872484 0.3492391730605259 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
60 20732 0.3476517222738872 0.4778226867782651 0.3095529033945571 0.3635262301402747 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
60 20733 0.3571764269937197 0.3809881887933011 0.3492391730605259 0.3603513285669973 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
60 20734 0.3698760332868298 0.4032124998062436 0.3524140746338035 0.3698760332868298 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
60 20735 0.3508266238471647 0.3778132872200236 0.3508266238471647 0.355588976207081 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
61 20731 0.776263434666351 0.776263434666351 0.6667293303882769 0.7397520665736596 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
61 20732 0.7715010823064347 0.8191246059055973 0.6937159937611357 0.7921379425327385 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
61 20733 0.7667387299465185 0.7984877456792935 0.7413395173602982 0.769913631519796 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
61 20734 0.8016626472525711 0.8016626472525711 0.7254650094939107 0.7270524602805495 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
61 20735 0.8127748027590423 0.8127748027590423 0.7476893205068534 0.7603889267999634 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete