Query

storage.sqlite — daily_volatility 56133 rows, showing page 40

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
91 20731 0.7016532476943295 2.046224063977354 0.7016532476943295 1.614437450011613 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
91 20732 0.7064156000542456 2.149408365108874 0.7064156000542456 2.093847587576517 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
91 20733 0.6937159937611357 2.42244990041074 0.6937159937611357 1.522365304386565 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
91 20734 0.6984783461210519 2.152583266682151 0.6984783461210519 1.72079665271641 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
91 20735 0.7127654032008007 2.431974605130572 0.7127654032008007 2.411337744904268 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
92 20731 0.8492861708517336 0.898497145237535 0.7937253933193773 0.8048375488258486 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
92 20732 0.8492861708517336 0.8572234247849274 0.7842006885995447 0.8318242121987074 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
92 20733 0.8445238184918173 0.8445238184918173 0.788963040959461 0.7905504917460997 0.5730697339765903 0.5730697339765903 0.5730697339765903 0.5730697339765903 Edit Delete
92 20734 0.8492861708517336 0.8746853834379538 0.8095999011857647 0.8746853834379538 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
92 20735 0.8461112692784561 0.8461112692784561 0.7730885330930735 0.7730885330930735 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
93 20731 0.4809975883515426 0.4809975883515426 0.4492485726187675 0.4492485726187675 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
93 20732 0.4698854328450713 0.4698854328450713 0.4444862202588513 0.44607367104549 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
93 20733 0.4730603344183488 0.4730603344183488 0.4381364171122962 0.44607367104549 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
93 20734 0.4794101375649039 0.4794101375649039 0.452423474192045 0.452423474192045 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
93 20735 0.4873473914980976 0.4873473914980976 0.43337406475238 0.4476611218321287 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
94 20731 1.023905757381997 1.154076721886375 0.9397708656901427 0.9921567416492215 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
94 20732 1.093753591994102 1.235036712004951 0.9143716531039225 1.008031249515609 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
94 20733 1.055654773114772 1.063592027047966 0.8778602850112313 0.9413583164767814 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
94 20734 1.085816338060908 1.096928493567379 0.988981840075944 0.9905692908625827 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
94 20735 1.0445426176083 1.16042652503293 0.8445238184918173 0.9969190940091377 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
95 20731 0.9000845960241738 1.011206151088887 0.7984877456792935 0.9080218499573676 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
95 20732 0.9016720468108126 0.9016720468108126 0.7937253933193773 0.8238869582655136 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
95 20733 0.9381834149035039 0.9381834149035039 0.847698720065095 0.8937347928776188 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
95 20734 0.911196751530645 1.055654773114772 0.7905504917460997 0.8826226373711474 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
95 20735 0.911196751530645 0.911196751530645 0.7984877456792935 0.8905598913043412 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
96 20731 1.319171603696805 2.966945520227832 1.027080658955274 1.2493237690847 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
96 20732 1.360445324149413 1.360445324149413 1.14772691873982 1.184238286832511 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
96 20733 1.454104920561099 1.454104920561099 1.246148867511422 1.252498670657977 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
96 20734 1.46521707606757 1.46521707606757 1.273135530884281 1.344570816283025 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
96 20735 1.506490796520178 1.506490796520178 1.088991239634185 1.100103395140657 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
97 20731 0.265104281368672 0.2746289860885045 0.2571670274354782 0.2635168305820332 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
97 20732 0.2666917321553107 0.271454084515227 0.2587544782221169 0.2698666337285883 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
97 20733 0.2698666337285883 0.2809787892350595 0.2698666337285883 0.277803887661782 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
97 20734 0.2730415353018658 0.2825662400216983 0.2730415353018658 0.2762164368751432 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
97 20735 0.2746289860885045 0.2809787892350595 0.271454084515227 0.2730415353018658 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
98 20731 0.2539921258622007 0.2539921258622007 0.2365301672091744 0.2412925195690907 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
98 20732 0.2539921258622007 0.2539921258622007 0.2381176179958132 0.2428799703557294 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
98 20733 0.2587544782221169 0.2587544782221169 0.2476423227156457 0.252404675075562 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
98 20734 0.2555795766488395 0.265104281368672 0.2412925195690907 0.2508172242889232 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
98 20735 0.2555795766488395 0.2619293797953945 0.2444674211423682 0.252404675075562 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
99 20731 0.3540015254204422 0.355588976207081 0.3365395667674159 0.342889369913971 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
99 20732 0.3492391730605259 0.3508266238471647 0.3381270175540547 0.342889369913971 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
99 20733 0.3492391730605259 0.3571764269937197 0.3365395667674159 0.3397144683406934 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
99 20734 0.3476517222738872 0.355588976207081 0.3349521159807772 0.3476517222738872 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
99 20735 0.3476517222738872 0.3524140746338035 0.3381270175540547 0.3413019191273322 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
100 20731 0.6365677654421404 0.6635544288149993 0.6302179622955855 0.6365677654421404 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete
100 20732 0.6651418796016381 0.6794289366813868 0.639742667015418 0.646092470161973 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
100 20733 0.6794289366813868 0.6810163874680256 0.6429175685886955 0.6635544288149993 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
100 20734 0.6826038382546643 0.6921285429744969 0.6556171748818056 0.671491682748193 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
100 20735 0.6841912890413031 0.7207026571339945 0.6619669780283606 0.7064156000542456 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete