Query

storage.sqlite — daily_volatility 56722 rows, showing page 41

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
97 20735 0.2746289860885045 0.2809787892350595 0.271454084515227 0.2730415353018658 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
98 20731 0.2539921258622007 0.2539921258622007 0.2365301672091744 0.2412925195690907 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
98 20732 0.2539921258622007 0.2539921258622007 0.2381176179958132 0.2428799703557294 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
98 20733 0.2587544782221169 0.2587544782221169 0.2476423227156457 0.252404675075562 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
98 20734 0.2555795766488395 0.265104281368672 0.2412925195690907 0.2508172242889232 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
98 20735 0.2555795766488395 0.2619293797953945 0.2444674211423682 0.252404675075562 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
99 20731 0.3540015254204422 0.355588976207081 0.3365395667674159 0.342889369913971 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
99 20732 0.3492391730605259 0.3508266238471647 0.3381270175540547 0.342889369913971 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
99 20733 0.3492391730605259 0.3571764269937197 0.3365395667674159 0.3397144683406934 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
99 20734 0.3476517222738872 0.355588976207081 0.3349521159807772 0.3476517222738872 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
99 20735 0.3476517222738872 0.3524140746338035 0.3381270175540547 0.3413019191273322 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
100 20731 0.6365677654421404 0.6635544288149993 0.6302179622955855 0.6365677654421404 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete
100 20732 0.6651418796016381 0.6794289366813868 0.639742667015418 0.646092470161973 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
100 20733 0.6794289366813868 0.6810163874680256 0.6429175685886955 0.6635544288149993 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
100 20734 0.6826038382546643 0.6921285429744969 0.6556171748818056 0.671491682748193 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
100 20735 0.6841912890413031 0.7207026571339945 0.6619669780283606 0.7064156000542456 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
101 20731 1.090578690420824 1.155664172673013 0.7334022634271045 0.9238963578237551 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
101 20732 0.8905598913043412 1.284247686390752 0.8318242121987074 0.9842194877160277 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
101 20733 1.076291633341075 1.076291633341075 0.6810163874680256 0.6921285429744969 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
101 20734 1.122327706153599 1.173126131326039 0.7159403047740782 1.165188877392846 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
101 20735 0.9731073322095565 1.403306495388659 0.9731073322095565 1.204875147058815 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
102 20731 0.5508454229636478 1.004856347942332 0.5508454229636478 0.9985065447957765 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
102 20732 0.465123080485155 1.479504133147319 0.465123080485155 1.430293158761518 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
102 20733 0.542908169030454 1.511253148880094 0.542908169030454 1.416006101681769 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
102 20734 0.5524328737502865 1.115977903007044 0.5524328737502865 1.087403788847547 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
102 20735 0.5476705213903703 0.9429457672634202 0.5476705213903703 0.9413583164767814 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
103 20731 1.222337105711841 1.222337105711841 1.181063385259233 1.181063385259233 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
103 20732 1.28742258796403 1.28742258796403 1.047717519181578 1.127090058513516 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
103 20733 1.250911219871338 1.250911219871338 1.017555954235442 1.025493208168635 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
103 20734 1.30012219425714 1.30012219425714 0.9858069385026665 1.19852534391226 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
103 20735 1.303297095830418 1.303297095830418 1.14772691873982 1.14772691873982 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
104 20096 0.8032500980392098 0.8540485232116499 0.7540391236534084 0.769913631519796 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
104 20098 0.7842006885995447 0.8905598913043412 0.7778508854529897 0.8222995074788748 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
104 20101 0.8349991137719849 0.9445332180500589 0.8111873519724035 0.8842100881577862 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
104 20102 0.8746853834379538 0.8842100881577862 0.8349991137719849 0.8429363677051787 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
104 20103 0.8524610724250111 0.86674812950476 0.7254650094939107 0.8365865645586236 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
104 20104 0.8191246059055973 0.8953222436642575 0.742926968146937 0.8588108755715662 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
104 20105 0.8238869582655136 0.9000845960241738 0.7413395173602982 0.7826132378129059 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
104 20109 0.7984877456792935 0.969932430636279 0.6127560036425592 0.8572234247849274 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
104 20110 0.8302367614120686 0.8953222436642575 0.7905504917460997 0.847698720065095 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
104 20111 0.8508736216383724 0.9461206688366977 0.7810257870262672 0.885797538944425 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
104 20112 0.8937347928776188 0.9937441924358603 0.8032500980392098 0.9540579227698914 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
104 20115 0.8937347928776188 1.555701770905979 0.6556171748818056 0.7857881393861835 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
104 20116 1.135027312446709 1.200112794698898 0.795312844106016 0.8810351865845087 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
104 20117 1.01914340502208 1.062004576261327 0.9985065447957765 1.035017912888468 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
104 20118 1.054067322328133 1.063592027047966 0.8461112692784561 0.9715198814229177 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
104 20119 1.033430462101829 1.109628099860489 0.9397708656901427 1.077879084127714 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
104 20122 1.073116731767798 1.269960629311004 1.065179477834604 1.120740255366961 1.036605363675107 1.036605363675107 1.036605363675107 1.036605363675107 Edit Delete
104 20123 1.085816338060908 1.103278296713935 0.9905692908625827 1.050892420754855 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
104 20124 1.054067322328133 1.076291633341075 0.9588202751298077 1.033430462101829 1.023905757381997 1.023905757381997 1.023905757381997 1.023905757381997 Edit Delete