Query

storage.sqlite — daily_volatility 57532 rows, showing page 42

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
104 20125 1.065179477834604 1.135027312446709 1.014381052662164 1.08264143648763 1.036605363675107 1.036605363675107 1.036605363675107 1.036605363675107 Edit Delete
104 20126 1.088991239634185 1.146139467953181 1.041367716035023 1.057242223901411 1.0445426176083 1.0445426176083 1.0445426176083 1.0445426176083 Edit Delete
104 20129 1.041367716035023 1.088991239634185 1.030255560528552 1.084228887274269 1.0445426176083 1.0445426176083 1.0445426176083 1.0445426176083 Edit Delete
104 20130 1.085816338060908 1.085816338060908 0.7778508854529897 0.814362253545681 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
104 20131 0.8095999011857647 0.8937347928776188 0.7619763775866022 0.8492861708517336 1.085816338060908 1.085816338060908 1.085816338060908 1.085816338060908 Edit Delete
104 20132 0.7826132378129059 0.8270618598387911 0.736577165000382 0.769913631519796 1.088991239634185 1.088991239634185 1.088991239634185 1.088991239634185 Edit Delete
104 20133 0.7746759838797123 0.8445238184918173 0.7445144189335758 0.7588014760133247 1.08264143648763 1.08264143648763 1.08264143648763 1.08264143648763 Edit Delete
104 20137 0.7588014760133247 0.8683355802913987 0.7095905016275231 0.7826132378129059 1.081053985700992 1.081053985700992 1.081053985700992 1.081053985700992 Edit Delete
104 20138 0.7588014760133247 0.8556359739982887 0.7064156000542456 0.7826132378129059 1.08264143648763 1.08264143648763 1.08264143648763 1.08264143648763 Edit Delete
104 20139 0.742926968146937 0.8381740153452624 0.6873661906145806 0.7175277555607169 1.084228887274269 1.084228887274269 1.084228887274269 1.084228887274269 Edit Delete
104 20140 0.7175277555607169 0.7921379425327385 0.6968908953344132 0.7588014760133247 1.085816338060908 1.085816338060908 1.085816338060908 1.085816338060908 Edit Delete
104 20143 0.7603889267999634 0.885797538944425 0.7540391236534084 0.7683261807331572 1.090578690420824 1.090578690420824 1.090578690420824 1.090578690420824 Edit Delete
104 20144 0.7810257870262672 1.020730855808719 0.7651512791598797 0.8127748027590423 1.096928493567379 1.096928493567379 1.096928493567379 1.096928493567379 Edit Delete
104 20145 0.769913631519796 0.9032594975974513 0.6937159937611357 0.7635638283732409 1.095341042780741 1.095341042780741 1.095341042780741 1.095341042780741 Edit Delete
104 20146 0.742926968146937 0.9540579227698914 0.7381646157870208 0.9032594975974513 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 Edit Delete
104 20147 0.8048375488258486 0.86674812950476 0.7715010823064347 0.8175371551189585 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 Edit Delete
104 20150 0.7905504917460997 1.028668109741913 0.7905504917460997 0.9588202751298077 1.101690845927296 1.101690845927296 1.101690845927296 1.101690845927296 Edit Delete
104 20151 0.8540485232116499 0.9715198814229177 0.8413489169185399 0.8810351865845087 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
104 20152 0.8572234247849274 0.9143716531039225 0.8159497043323198 0.8191246059055973 1.115977903007044 1.115977903007044 1.115977903007044 1.115977903007044 Edit Delete
104 20153 0.9540579227698914 1.022318306595358 0.7984877456792935 0.9588202751298077 1.120740255366961 1.120740255366961 1.120740255366961 1.120740255366961 Edit Delete
104 20154 0.9270712593970326 0.9683449798496402 0.86674812950476 0.9223089070371163 1.117565353793683 1.117565353793683 1.117565353793683 1.117565353793683 Edit Delete
104 20157 0.9604077259164464 1.073116731767798 0.9032594975974513 0.9683449798496402 1.00644379872897 1.00644379872897 1.00644379872897 1.00644379872897 Edit Delete
104 20158 0.9985065447957765 1.012793601875525 0.8842100881577862 0.9604077259164464 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
104 20159 0.9508830211966139 0.9508830211966139 0.8016626472525711 0.873097932651315 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
104 20160 0.8762728342245925 0.9778696845694728 0.8619857771448437 0.8842100881577862 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
104 20161 0.8969096944508963 0.911196751530645 0.7286399110671883 0.8175371551189585 0.9969190940091377 0.9969190940091377 0.9969190940091377 0.9969190940091377 Edit Delete
104 20164 0.7937253933193773 0.8302367614120686 0.7508642220801309 0.7635638283732409 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
104 20165 0.7794383362396284 0.8413489169185399 0.7349897142137433 0.8048375488258486 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
104 20166 0.7905504917460997 0.8032500980392098 0.7318148126404658 0.7524516728667696 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
104 20167 0.7619763775866022 0.7778508854529897 0.6937159937611357 0.7143528539874394 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
104 20168 0.7159403047740782 0.7492767712934921 0.6905410921878581 0.7080030508408844 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
104 20171 0.6984783461210519 0.7619763775866022 0.6191058067891142 0.652442273308528 0.8778602850112313 0.8778602850112313 0.8778602850112313 0.8778602850112313 Edit Delete
104 20172 0.6413301178020567 0.6429175685886955 0.5937065942028942 0.6238681591490305 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
104 20173 0.6318054130822243 0.847698720065095 0.523858759590789 0.6556171748818056 0.8207120566922361 0.8207120566922361 0.8207120566922361 0.8207120566922361 Edit Delete
104 20174 0.7016532476943295 0.8032500980392098 0.652442273308528 0.7175277555607169 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
104 20175 0.7111779524141619 0.8651606787181212 0.7016532476943295 0.7984877456792935 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
104 20178 0.7857881393861835 0.89214734209098 0.7857881393861835 0.8191246059055973 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
104 20179 0.8127748027590423 0.8254744090521523 0.6984783461210519 0.7175277555607169 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
104 20180 0.7349897142137433 0.7810257870262672 0.6953034445477744 0.7207026571339945 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
104 20181 0.7461018697202146 1.012793601875525 0.633392863868863 0.8191246059055973 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
104 20182 0.8810351865845087 1.301709645043779 0.8810351865845087 1.131852410873432 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
104 20185 1.154076721886375 1.366795127295968 1.077879084127714 1.212812400992008 1.020730855808719 1.020730855808719 1.020730855808719 1.020730855808719 Edit Delete
104 20186 1.227099458071757 1.289010038750668 1.022318306595358 1.233449261218312 1.060417125474688 1.060417125474688 1.060417125474688 1.060417125474688 Edit Delete
104 20187 1.284247686390752 1.28742258796403 0.9365959641168651 1.028668109741913 1.103278296713935 1.103278296713935 1.103278296713935 1.103278296713935 Edit Delete
104 20188 0.9127842023172839 1.346158267069664 0.9127842023172839 1.16042652503293 1.112803001433767 1.112803001433767 1.112803001433767 1.112803001433767 Edit Delete
104 20189 1.146139467953181 1.182650836045872 1.079466534914353 1.103278296713935 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
104 20192 1.050892420754855 1.139789664806626 0.9731073322095565 0.988981840075944 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
104 20193 0.9937441924358603 0.9937441924358603 0.9350085133302264 0.9492955704099751 1.088991239634185 1.088991239634185 1.088991239634185 1.088991239634185 Edit Delete
104 20194 0.9524704719832526 1.062004576261327 0.8381740153452624 1.022318306595358 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
104 20195 1.000093995582415 1.035017912888468 0.9334210625435876 0.9604077259164464 1.076291633341075 1.076291633341075 1.076291633341075 1.076291633341075 Edit Delete