Query

storage.sqlite — daily_volatility 59315 rows, showing page 43

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
104 20174 0.7016532476943295 0.8032500980392098 0.652442273308528 0.7175277555607169 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
104 20175 0.7111779524141619 0.8651606787181212 0.7016532476943295 0.7984877456792935 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
104 20178 0.7857881393861835 0.89214734209098 0.7857881393861835 0.8191246059055973 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
104 20179 0.8127748027590423 0.8254744090521523 0.6984783461210519 0.7175277555607169 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
104 20180 0.7349897142137433 0.7810257870262672 0.6953034445477744 0.7207026571339945 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
104 20181 0.7461018697202146 1.012793601875525 0.633392863868863 0.8191246059055973 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
104 20182 0.8810351865845087 1.301709645043779 0.8810351865845087 1.131852410873432 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
104 20185 1.154076721886375 1.366795127295968 1.077879084127714 1.212812400992008 1.020730855808719 1.020730855808719 1.020730855808719 1.020730855808719 Edit Delete
104 20186 1.227099458071757 1.289010038750668 1.022318306595358 1.233449261218312 1.060417125474688 1.060417125474688 1.060417125474688 1.060417125474688 Edit Delete
104 20187 1.284247686390752 1.28742258796403 0.9365959641168651 1.028668109741913 1.103278296713935 1.103278296713935 1.103278296713935 1.103278296713935 Edit Delete
104 20188 0.9127842023172839 1.346158267069664 0.9127842023172839 1.16042652503293 1.112803001433767 1.112803001433767 1.112803001433767 1.112803001433767 Edit Delete
104 20189 1.146139467953181 1.182650836045872 1.079466534914353 1.103278296713935 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
104 20192 1.050892420754855 1.139789664806626 0.9731073322095565 0.988981840075944 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
104 20193 0.9937441924358603 0.9937441924358603 0.9350085133302264 0.9492955704099751 1.088991239634185 1.088991239634185 1.088991239634185 1.088991239634185 Edit Delete
104 20194 0.9524704719832526 1.062004576261327 0.8381740153452624 1.022318306595358 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
104 20195 1.000093995582415 1.035017912888468 0.9334210625435876 0.9604077259164464 1.076291633341075 1.076291633341075 1.076291633341075 1.076291633341075 Edit Delete
104 20199 0.9461206688366977 1.176301032899317 0.9461206688366977 1.092166141207463 1.08264143648763 1.08264143648763 1.08264143648763 1.08264143648763 Edit Delete
104 20200 1.050892420754855 1.060417125474688 0.969932430636279 0.9842194877160277 1.073116731767798 1.073116731767798 1.073116731767798 1.073116731767798 Edit Delete
104 20201 0.9858069385026665 1.055654773114772 0.7222901079206332 0.9635826274897239 1.093753591994102 1.093753591994102 1.093753591994102 1.093753591994102 Edit Delete
104 20202 0.9032594975974513 0.9191340054638388 0.7508642220801309 0.8270618598387911 1.084228887274269 1.084228887274269 1.084228887274269 1.084228887274269 Edit Delete
104 20203 0.8762728342245925 0.8762728342245925 0.7842006885995447 0.8207120566922361 1.084228887274269 1.084228887274269 1.084228887274269 1.084228887274269 Edit Delete
104 20206 0.8254744090521523 0.8937347928776188 0.8207120566922361 0.86674812950476 1.079466534914353 1.079466534914353 1.079466534914353 1.079466534914353 Edit Delete
104 20207 0.86674812950476 0.8937347928776188 0.8492861708517336 0.8603983263582049 1.074704182554437 1.074704182554437 1.074704182554437 1.074704182554437 Edit Delete
104 20208 0.8572234247849274 0.9286587101836714 0.8222995074788748 0.8873849897310637 1.079466534914353 1.079466534914353 1.079466534914353 1.079466534914353 Edit Delete
104 20209 0.86674812950476 0.9191340054638388 0.7159403047740782 0.7984877456792935 1.085816338060908 1.085816338060908 1.085816338060908 1.085816338060908 Edit Delete
104 20210 0.8540485232116499 0.9175465546772 0.7476893205068534 0.8175371551189585 1.087403788847547 1.087403788847547 1.087403788847547 1.087403788847547 Edit Delete
104 20213 0.7937253933193773 0.86674812950476 0.7937253933193773 0.8413489169185399 1.079466534914353 1.079466534914353 1.079466534914353 1.079466534914353 Edit Delete
104 20214 0.8524610724250111 0.9080218499573676 0.8016626472525711 0.8461112692784561 1.081053985700992 1.081053985700992 1.081053985700992 1.081053985700992 Edit Delete
104 20215 0.8318242121987074 0.8318242121987074 0.6191058067891142 0.7064156000542456 1.114390452220406 1.114390452220406 1.114390452220406 1.114390452220406 Edit Delete
104 20216 0.6937159937611357 0.7191152063473557 0.6111685528559204 0.6683167811749156 1.114390452220406 1.114390452220406 1.114390452220406 1.114390452220406 Edit Delete
104 20217 0.6667293303882769 0.7032406984809682 0.6381552162287792 0.6762540351081093 1.117565353793683 1.117565353793683 1.117565353793683 1.117565353793683 Edit Delete
104 20220 0.6556171748818056 0.8588108755715662 0.5270336611640665 0.6794289366813868 1.166776328179485 1.166776328179485 1.166776328179485 1.166776328179485 Edit Delete
104 20221 0.627043060722308 0.8270618598387911 0.5508454229636478 0.6413301178020567 1.162013975819568 1.162013975819568 1.162013975819568 1.162013975819568 Edit Delete
104 20222 0.6508548225218893 0.7318148126404658 0.5921191434162554 0.6889536414012194 1.165188877392846 1.165188877392846 1.165188877392846 1.165188877392846 Edit Delete
104 20223 0.6778414858947481 0.7095905016275231 0.6349803146555018 0.6667293303882769 1.154076721886375 1.154076721886375 1.154076721886375 1.154076721886375 Edit Delete
104 20224 0.6778414858947481 0.7064156000542456 0.6222807083623917 0.6889536414012194 1.112803001433767 1.112803001433767 1.112803001433767 1.112803001433767 Edit Delete
104 20227 0.646092470161973 0.7254650094939107 0.6349803146555018 0.671491682748193 1.073116731767798 1.073116731767798 1.073116731767798 1.073116731767798 Edit Delete
104 20228 0.6619669780283606 0.704828149267607 0.6127560036425592 0.6619669780283606 0.9842194877160277 0.9842194877160277 0.9842194877160277 0.9842194877160277 Edit Delete
104 20229 0.6651418796016381 0.7476893205068534 0.6318054130822243 0.6857787398279419 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
104 20230 0.6810163874680256 0.7810257870262672 0.5778320863365066 0.6587920764550831 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
104 20231 0.6667293303882769 0.7175277555607169 0.6508548225218893 0.6683167811749156 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
104 20235 0.6651418796016381 0.7080030508408844 0.5937065942028942 0.6540297240951668 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
104 20236 0.6667293303882769 0.6810163874680256 0.6302179622955855 0.6730791335348318 0.8365865645586236 0.8365865645586236 0.8365865645586236 0.8365865645586236 Edit Delete
104 20237 0.671491682748193 0.6778414858947481 0.6064062004960041 0.6349803146555018 0.8413489169185399 0.8413489169185399 0.8413489169185399 0.8413489169185399 Edit Delete
104 20238 0.6365677654421404 0.7683261807331572 0.5508454229636478 0.671491682748193 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
104 20241 0.6238681591490305 0.6603795272417218 0.5968814957761717 0.6159309052158367 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
104 20242 0.6286305115089468 0.6778414858947481 0.5778320863365066 0.6238681591490305 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
104 20243 0.6127560036425592 0.6429175685886955 0.5619575784701191 0.6143434544291979 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
104 20244 0.6127560036425592 0.6921285429744969 0.5921191434162554 0.627043060722308 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
104 20245 0.6302179622955855 0.6349803146555018 0.5778320863365066 0.6095811020692816 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete