Query

storage.sqlite — daily_volatility 59315 rows, showing page 44

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
104 20248 0.6095811020692816 0.633392863868863 0.5905316926296166 0.6175183560024754 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
104 20249 0.6111685528559204 0.6587920764550831 0.5921191434162554 0.6127560036425592 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
104 20250 0.6111685528559204 0.6810163874680256 0.5476705213903703 0.6318054130822243 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
104 20251 0.6159309052158367 0.646092470161973 0.5952940449895329 0.6127560036425592 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
104 20252 0.6111685528559204 0.6984783461210519 0.5667199308300354 0.6667293303882769 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
104 20255 0.6318054130822243 0.6873661906145806 0.5127466040843177 0.627043060722308 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
104 20256 0.6365677654421404 0.6635544288149993 0.6143434544291979 0.6445050193753342 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
104 20257 0.6429175685886955 0.7000657969076907 0.5508454229636478 0.6381552162287792 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
104 20259 0.6572046256684443 0.7397520665736596 0.5508454229636478 0.6953034445477744 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
104 20262 0.6746665843214706 0.7349897142137433 0.568307381616674 0.6921285429744969 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
104 20263 0.6556171748818056 0.6889536414012194 0.5968814957761717 0.6413301178020567 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
104 20264 0.6476799209486118 0.6937159937611357 0.6191058067891142 0.6635544288149993 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
104 20265 0.646092470161973 0.8159497043323198 0.4889348422847364 0.6254556099356692 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
104 20266 0.6556171748818056 0.736577165000382 0.5556077753235641 0.6905410921878581 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
104 20269 0.6572046256684443 0.730227361853827 0.6413301178020567 0.6667293303882769 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
104 20270 0.6730791335348318 0.7445144189335758 0.6222807083623917 0.671491682748193 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
104 20271 0.6826038382546643 0.7318148126404658 0.633392863868863 0.6794289366813868 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
104 20272 0.6841912890413031 0.7445144189335758 0.6095811020692816 0.6873661906145806 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
104 20276 0.7445144189335758 0.7905504917460997 0.7445144189335758 0.788963040959461 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
104 20277 0.7794383362396284 0.8349991137719849 0.7540391236534084 0.7984877456792935 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
104 20278 0.8080124503991261 0.9873943892893052 0.7873755901728222 0.8762728342245925 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
104 20279 0.87944773579787 1.011206151088887 0.8492861708517336 0.9286587101836714 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete
104 20280 0.9159591038905613 0.9381834149035039 0.8905598913043412 0.9191340054638388 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
104 20283 0.9016720468108126 1.01914340502208 0.8842100881577862 0.9858069385026665 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
104 20284 0.9397708656901427 0.9651700782763627 0.8953222436642575 0.9254838086103938 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete
104 20285 0.9302461609703101 0.9731073322095565 0.9048469483840901 0.9318336117569489 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
104 20286 0.9286587101836714 1.011206151088887 0.8445238184918173 0.9159591038905613 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
104 20287 0.9381834149035039 0.9477081196233365 0.7921379425327385 0.9223089070371163 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
104 20290 0.9207214562504776 1.047717519181578 0.5762446355498678 0.7524516728667696 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
104 20291 0.976282233782834 1.068354379407882 0.6683167811749156 0.7572140252266859 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
104 20292 0.8810351865845087 0.9318336117569489 0.8175371551189585 0.9080218499573676 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
104 20293 0.8905598913043412 0.8905598913043412 0.795312844106016 0.8318242121987074 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
104 20294 0.8397614661319012 0.8508736216383724 0.7984877456792935 0.8032500980392098 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
104 20297 0.7969002948926548 0.8397614661319012 0.788963040959461 0.814362253545681 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
104 20298 0.814362253545681 0.9159591038905613 0.7937253933193773 0.8699230310780375 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete
104 20299 0.8445238184918173 1.182650836045872 0.742926968146937 0.9540579227698914 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
104 20300 0.9350085133302264 1.003268897155693 0.7524516728667696 0.9397708656901427 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
104 20301 0.9477081196233365 1.100103395140657 0.9159591038905613 0.9429457672634202 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
104 20304 0.911196751530645 0.9810445861427503 0.7619763775866022 0.8635732279314824 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
104 20305 0.9064343991707288 0.9429457672634202 0.8842100881577862 0.9159591038905613 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
104 20306 0.9016720468108126 1.141377115593265 0.3095529033945571 0.7064156000542456 1.020730855808719 1.020730855808719 1.020730855808719 1.020730855808719 Edit Delete
104 20307 0.736577165000382 0.7667387299465185 0.6175183560024754 0.7127654032008007 1.01914340502208 1.01914340502208 1.01914340502208 1.01914340502208 Edit Delete
104 20308 0.7095905016275231 0.7349897142137433 0.5730697339765903 0.6318054130822243 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
104 20311 0.7000657969076907 0.7286399110671883 0.6683167811749156 0.6841912890413031 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete
104 20312 0.6794289366813868 0.8032500980392098 0.5810069879097841 0.6508548225218893 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
104 20313 0.6968908953344132 0.7222901079206332 0.6635544288149993 0.704828149267607 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
104 20314 0.7000657969076907 0.7794383362396284 0.6667293303882769 0.7461018697202146 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
104 20315 0.6937159937611357 0.7683261807331572 0.6540297240951668 0.6873661906145806 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
104 20318 0.6873661906145806 0.723877558707272 0.6794289366813868 0.6810163874680256 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
104 20319 0.6857787398279419 0.7730885330930735 0.6095811020692816 0.7222901079206332 1.028668109741913 1.028668109741913 1.028668109741913 1.028668109741913 Edit Delete