Query

storage.sqlite — daily_volatility 59315 rows, showing page 45

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
104 20320 0.7175277555607169 0.7667387299465185 0.6683167811749156 0.704828149267607 1.033430462101829 1.033430462101829 1.033430462101829 1.033430462101829 Edit Delete
104 20321 0.7095905016275231 0.7349897142137433 0.6603795272417218 0.7191152063473557 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
104 20322 0.704828149267607 0.7080030508408844 0.6159309052158367 0.6572046256684443 1.01914340502208 1.01914340502208 1.01914340502208 1.01914340502208 Edit Delete
104 20325 0.6651418796016381 0.7111779524141619 0.6349803146555018 0.7111779524141619 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete
104 20326 0.6762540351081093 0.7175277555607169 0.6365677654421404 0.6492673717352505 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
104 20327 0.6651418796016381 0.6810163874680256 0.646092470161973 0.6651418796016381 1.00644379872897 1.00644379872897 1.00644379872897 1.00644379872897 Edit Delete
104 20328 0.6683167811749156 0.7080030508408844 0.523858759590789 0.6048187497093654 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
104 20329 0.639742667015418 0.7143528539874394 0.5841818894830616 0.6349803146555018 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
104 20333 0.6413301178020567 0.8334116629853461 0.5810069879097841 0.7603889267999634 0.9683449798496402 0.9683449798496402 0.9683449798496402 0.9683449798496402 Edit Delete
104 20334 0.6873661906145806 0.7064156000542456 0.633392863868863 0.6635544288149993 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
104 20335 0.6667293303882769 0.7064156000542456 0.523858759590789 0.6095811020692816 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
104 20336 0.6603795272417218 0.6905410921878581 0.6222807083623917 0.6429175685886955 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
104 20339 0.6683167811749156 0.8746853834379538 0.3857505411532173 0.5825944386964229 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
104 20340 0.6968908953344132 0.742926968146937 0.6762540351081093 0.6873661906145806 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
104 20341 0.6905410921878581 0.8222995074788748 0.6222807083623917 0.7064156000542456 0.9667575290630015 0.9667575290630015 0.9667575290630015 0.9667575290630015 Edit Delete
104 20342 0.6968908953344132 0.7159403047740782 0.6540297240951668 0.6841912890413031 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
104 20343 0.6905410921878581 0.723877558707272 0.6667293303882769 0.6810163874680256 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
104 20346 0.6810163874680256 0.7334022634271045 0.6619669780283606 0.6937159937611357 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
104 20347 0.7127654032008007 0.7667387299465185 0.6619669780283606 0.7334022634271045 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
104 20348 0.730227361853827 0.769913631519796 0.6143434544291979 0.7524516728667696 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
104 20349 0.7397520665736596 0.8127748027590423 0.6476799209486118 0.7413395173602982 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
104 20350 0.7445144189335758 0.8746853834379538 0.7016532476943295 0.7683261807331572 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
104 20353 0.7540391236534084 0.8492861708517336 0.730227361853827 0.8032500980392098 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
104 20354 0.7810257870262672 0.8762728342245925 0.730227361853827 0.7619763775866022 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
104 20355 0.7826132378129059 1.020730855808719 0.6254556099356692 0.8873849897310637 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
104 20356 0.814362253545681 0.9032594975974513 0.7715010823064347 0.776263434666351 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
104 20357 0.7873755901728222 0.7937253933193773 0.7095905016275231 0.7318148126404658 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
104 20360 0.7461018697202146 0.8064249996124873 0.7175277555607169 0.7588014760133247 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
104 20361 0.7683261807331572 0.8365865645586236 0.7286399110671883 0.7715010823064347 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20362 0.7556265744400472 0.8064249996124873 0.7159403047740782 0.7540391236534084 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
104 20363 0.7635638283732409 0.87944773579787 0.6651418796016381 0.7540391236534084 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
104 20364 0.8254744090521523 0.9080218499573676 0.8080124503991261 0.8445238184918173 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
104 20367 0.9143716531039225 1.133439861660071 0.7461018697202146 0.8635732279314824 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
104 20368 0.988981840075944 1.054067322328133 0.9350085133302264 0.9540579227698914 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
104 20369 1.017555954235442 1.079466534914353 1.001681446369054 1.076291633341075 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
104 20370 1.081053985700992 1.177888483685956 0.988981840075944 1.071529280981159 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
104 20371 1.074704182554437 1.204875147058815 1.057242223901411 1.068354379407882 0.8842100881577862 0.8842100881577862 0.8842100881577862 0.8842100881577862 Edit Delete
104 20374 1.066766928621243 1.139789664806626 1.039780265248384 1.077879084127714 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
104 20375 1.079466534914353 1.49061628865379 0.8111873519724035 1.339808463923109 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
104 20376 1.163601426606207 1.165188877392846 1.066766928621243 1.092166141207463 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
104 20377 1.108040649073851 1.14772691873982 0.9985065447957765 1.106453198287212 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
104 20378 1.127090058513516 1.239799064364867 1.028668109741913 1.130264960086793 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
104 20381 1.052479871541494 1.125502607726877 1.011206151088887 1.062004576261327 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
104 20382 1.055654773114772 1.100103395140657 0.9873943892893052 1.046130068394939 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
104 20383 1.038192814461745 1.146139467953181 0.9937441924358603 1.073116731767798 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
104 20384 1.06994183019452 1.150901820313097 0.9667575290630015 1.039780265248384 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
104 20385 1.039780265248384 1.039780265248384 0.9365959641168651 0.9969190940091377 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
104 20388 0.9810445861427503 1.06994183019452 0.9048469483840901 1.012793601875525 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
104 20389 1.030255560528552 1.033430462101829 1.00644379872897 1.015968503448803 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
104 20390 1.014381052662164 1.046130068394939 0.9429457672634202 0.9635826274897239 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete