Query

storage.sqlite — daily_volatility 60418 rows, showing page 46

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
104 20363 0.7635638283732409 0.87944773579787 0.6651418796016381 0.7540391236534084 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
104 20364 0.8254744090521523 0.9080218499573676 0.8080124503991261 0.8445238184918173 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
104 20367 0.9143716531039225 1.133439861660071 0.7461018697202146 0.8635732279314824 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
104 20368 0.988981840075944 1.054067322328133 0.9350085133302264 0.9540579227698914 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
104 20369 1.017555954235442 1.079466534914353 1.001681446369054 1.076291633341075 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
104 20370 1.081053985700992 1.177888483685956 0.988981840075944 1.071529280981159 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
104 20371 1.074704182554437 1.204875147058815 1.057242223901411 1.068354379407882 0.8842100881577862 0.8842100881577862 0.8842100881577862 0.8842100881577862 Edit Delete
104 20374 1.066766928621243 1.139789664806626 1.039780265248384 1.077879084127714 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
104 20375 1.079466534914353 1.49061628865379 0.8111873519724035 1.339808463923109 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
104 20376 1.163601426606207 1.165188877392846 1.066766928621243 1.092166141207463 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
104 20377 1.108040649073851 1.14772691873982 0.9985065447957765 1.106453198287212 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
104 20378 1.127090058513516 1.239799064364867 1.028668109741913 1.130264960086793 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
104 20381 1.052479871541494 1.125502607726877 1.011206151088887 1.062004576261327 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
104 20382 1.055654773114772 1.100103395140657 0.9873943892893052 1.046130068394939 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
104 20383 1.038192814461745 1.146139467953181 0.9937441924358603 1.073116731767798 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
104 20384 1.06994183019452 1.150901820313097 0.9667575290630015 1.039780265248384 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
104 20385 1.039780265248384 1.039780265248384 0.9365959641168651 0.9969190940091377 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
104 20388 0.9810445861427503 1.06994183019452 0.9048469483840901 1.012793601875525 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
104 20389 1.030255560528552 1.033430462101829 1.00644379872897 1.015968503448803 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
104 20390 1.014381052662164 1.046130068394939 0.9429457672634202 0.9635826274897239 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
104 20391 0.9969190940091377 1.025493208168635 0.9731073322095565 0.9937441924358603 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
104 20392 0.988981840075944 1.255673572231255 0.8016626472525711 0.8953222436642575 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
104 20395 0.9635826274897239 1.063592027047966 0.9556453735565301 0.9905692908625827 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
104 20396 1.030255560528552 1.079466534914353 0.9588202751298077 1.000093995582415 0.9619951767030852 0.9619951767030852 0.9619951767030852 0.9619951767030852 Edit Delete
104 20397 0.9873943892893052 0.9873943892893052 0.7842006885995447 0.7905504917460997 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
104 20398 0.8064249996124873 1.052479871541494 0.7159403047740782 0.8873849897310637 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
104 20399 0.8603983263582049 0.9873943892893052 0.7873755901728222 0.8524610724250111 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
104 20402 0.8588108755715662 0.9064343991707288 0.7080030508408844 0.7556265744400472 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
104 20403 0.8302367614120686 0.873097932651315 0.7588014760133247 0.7794383362396284 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
104 20404 0.8207120566922361 0.9731073322095565 0.7032406984809682 0.9223089070371163 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
104 20405 0.8000751964659323 1.127090058513516 0.7397520665736596 0.8349991137719849 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
104 20406 0.8715104818646762 0.9334210625435876 0.8000751964659323 0.8175371551189585 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
104 20409 0.8365865645586236 0.9175465546772 0.8222995074788748 0.8603983263582049 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
104 20410 0.8762728342245925 0.9254838086103938 0.8572234247849274 0.8762728342245925 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
104 20411 0.86674812950476 0.9254838086103938 0.8032500980392098 0.8397614661319012 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
104 20412 0.8683355802913987 0.9667575290630015 0.7095905016275231 0.8651606787181212 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
104 20413 0.9143716531039225 0.9731073322095565 0.8222995074788748 0.8683355802913987 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
104 20416 0.8572234247849274 0.9191340054638388 0.8111873519724035 0.8715104818646762 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
104 20417 0.814362253545681 0.9365959641168651 0.7175277555607169 0.814362253545681 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
104 20418 0.8191246059055973 0.9461206688366977 0.7254650094939107 0.7683261807331572 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
104 20420 0.7508642220801309 0.7730885330930735 0.7143528539874394 0.7286399110671883 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
104 20423 0.7445144189335758 0.8445238184918173 0.6937159937611357 0.7492767712934921 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
104 20424 0.7508642220801309 1.060417125474688 0.7016532476943295 0.9302461609703101 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
104 20425 0.8413489169185399 0.9048469483840901 0.646092470161973 0.7191152063473557 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
104 20426 0.769913631519796 0.8286493106254299 0.7207026571339945 0.7619763775866022 1.009618700302248 1.009618700302248 1.009618700302248 1.009618700302248 Edit Delete
104 20427 0.7508642220801309 0.8080124503991261 0.6778414858947481 0.7016532476943295 1.009618700302248 1.009618700302248 1.009618700302248 1.009618700302248 Edit Delete
104 20430 0.7492767712934921 0.86674812950476 0.6841912890413031 0.6889536414012194 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete
104 20431 0.776263434666351 0.8683355802913987 0.742926968146937 0.769913631519796 1.028668109741913 1.028668109741913 1.028668109741913 1.028668109741913 Edit Delete
104 20432 0.7873755901728222 0.7969002948926548 0.7286399110671883 0.7619763775866022 1.025493208168635 1.025493208168635 1.025493208168635 1.025493208168635 Edit Delete
104 20433 0.7778508854529897 0.8588108755715662 0.6794289366813868 0.742926968146937 1.049304969968217 1.049304969968217 1.049304969968217 1.049304969968217 Edit Delete