Query

storage.sqlite — daily_volatility 61078 rows, showing page 47

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
104 20349 0.7397520665736596 0.8127748027590423 0.6476799209486118 0.7413395173602982 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
104 20350 0.7445144189335758 0.8746853834379538 0.7016532476943295 0.7683261807331572 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
104 20353 0.7540391236534084 0.8492861708517336 0.730227361853827 0.8032500980392098 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
104 20354 0.7810257870262672 0.8762728342245925 0.730227361853827 0.7619763775866022 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
104 20355 0.7826132378129059 1.020730855808719 0.6254556099356692 0.8873849897310637 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
104 20356 0.814362253545681 0.9032594975974513 0.7715010823064347 0.776263434666351 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
104 20357 0.7873755901728222 0.7937253933193773 0.7095905016275231 0.7318148126404658 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
104 20360 0.7461018697202146 0.8064249996124873 0.7175277555607169 0.7588014760133247 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
104 20361 0.7683261807331572 0.8365865645586236 0.7286399110671883 0.7715010823064347 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20362 0.7556265744400472 0.8064249996124873 0.7159403047740782 0.7540391236534084 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
104 20363 0.7635638283732409 0.87944773579787 0.6651418796016381 0.7540391236534084 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
104 20364 0.8254744090521523 0.9080218499573676 0.8080124503991261 0.8445238184918173 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
104 20367 0.9143716531039225 1.133439861660071 0.7461018697202146 0.8635732279314824 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
104 20368 0.988981840075944 1.054067322328133 0.9350085133302264 0.9540579227698914 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
104 20369 1.017555954235442 1.079466534914353 1.001681446369054 1.076291633341075 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
104 20370 1.081053985700992 1.177888483685956 0.988981840075944 1.071529280981159 0.8746853834379538 0.8746853834379538 0.8746853834379538 0.8746853834379538 Edit Delete
104 20371 1.074704182554437 1.204875147058815 1.057242223901411 1.068354379407882 0.8842100881577862 0.8842100881577862 0.8842100881577862 0.8842100881577862 Edit Delete
104 20374 1.066766928621243 1.139789664806626 1.039780265248384 1.077879084127714 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
104 20375 1.079466534914353 1.49061628865379 0.8111873519724035 1.339808463923109 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
104 20376 1.163601426606207 1.165188877392846 1.066766928621243 1.092166141207463 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
104 20377 1.108040649073851 1.14772691873982 0.9985065447957765 1.106453198287212 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
104 20378 1.127090058513516 1.239799064364867 1.028668109741913 1.130264960086793 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
104 20381 1.052479871541494 1.125502607726877 1.011206151088887 1.062004576261327 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
104 20382 1.055654773114772 1.100103395140657 0.9873943892893052 1.046130068394939 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
104 20383 1.038192814461745 1.146139467953181 0.9937441924358603 1.073116731767798 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
104 20384 1.06994183019452 1.150901820313097 0.9667575290630015 1.039780265248384 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
104 20385 1.039780265248384 1.039780265248384 0.9365959641168651 0.9969190940091377 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
104 20388 0.9810445861427503 1.06994183019452 0.9048469483840901 1.012793601875525 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
104 20389 1.030255560528552 1.033430462101829 1.00644379872897 1.015968503448803 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
104 20390 1.014381052662164 1.046130068394939 0.9429457672634202 0.9635826274897239 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
104 20391 0.9969190940091377 1.025493208168635 0.9731073322095565 0.9937441924358603 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
104 20392 0.988981840075944 1.255673572231255 0.8016626472525711 0.8953222436642575 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
104 20395 0.9635826274897239 1.063592027047966 0.9556453735565301 0.9905692908625827 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
104 20396 1.030255560528552 1.079466534914353 0.9588202751298077 1.000093995582415 0.9619951767030852 0.9619951767030852 0.9619951767030852 0.9619951767030852 Edit Delete
104 20397 0.9873943892893052 0.9873943892893052 0.7842006885995447 0.7905504917460997 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
104 20398 0.8064249996124873 1.052479871541494 0.7159403047740782 0.8873849897310637 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
104 20399 0.8603983263582049 0.9873943892893052 0.7873755901728222 0.8524610724250111 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
104 20402 0.8588108755715662 0.9064343991707288 0.7080030508408844 0.7556265744400472 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
104 20403 0.8302367614120686 0.873097932651315 0.7588014760133247 0.7794383362396284 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
104 20404 0.8207120566922361 0.9731073322095565 0.7032406984809682 0.9223089070371163 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
104 20405 0.8000751964659323 1.127090058513516 0.7397520665736596 0.8349991137719849 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
104 20406 0.8715104818646762 0.9334210625435876 0.8000751964659323 0.8175371551189585 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
104 20409 0.8365865645586236 0.9175465546772 0.8222995074788748 0.8603983263582049 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
104 20410 0.8762728342245925 0.9254838086103938 0.8572234247849274 0.8762728342245925 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
104 20411 0.86674812950476 0.9254838086103938 0.8032500980392098 0.8397614661319012 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
104 20412 0.8683355802913987 0.9667575290630015 0.7095905016275231 0.8651606787181212 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
104 20413 0.9143716531039225 0.9731073322095565 0.8222995074788748 0.8683355802913987 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
104 20416 0.8572234247849274 0.9191340054638388 0.8111873519724035 0.8715104818646762 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
104 20417 0.814362253545681 0.9365959641168651 0.7175277555607169 0.814362253545681 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
104 20418 0.8191246059055973 0.9461206688366977 0.7254650094939107 0.7683261807331572 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete