Query

storage.sqlite — daily_volatility 61356 rows, showing page 48

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
104 20416 0.8572234247849274 0.9191340054638388 0.8111873519724035 0.8715104818646762 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
104 20417 0.814362253545681 0.9365959641168651 0.7175277555607169 0.814362253545681 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
104 20418 0.8191246059055973 0.9461206688366977 0.7254650094939107 0.7683261807331572 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
104 20420 0.7508642220801309 0.7730885330930735 0.7143528539874394 0.7286399110671883 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
104 20423 0.7445144189335758 0.8445238184918173 0.6937159937611357 0.7492767712934921 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
104 20424 0.7508642220801309 1.060417125474688 0.7016532476943295 0.9302461609703101 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
104 20425 0.8413489169185399 0.9048469483840901 0.646092470161973 0.7191152063473557 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
104 20426 0.769913631519796 0.8286493106254299 0.7207026571339945 0.7619763775866022 1.009618700302248 1.009618700302248 1.009618700302248 1.009618700302248 Edit Delete
104 20427 0.7508642220801309 0.8080124503991261 0.6778414858947481 0.7016532476943295 1.009618700302248 1.009618700302248 1.009618700302248 1.009618700302248 Edit Delete
104 20430 0.7492767712934921 0.86674812950476 0.6841912890413031 0.6889536414012194 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete
104 20431 0.776263434666351 0.8683355802913987 0.742926968146937 0.769913631519796 1.028668109741913 1.028668109741913 1.028668109741913 1.028668109741913 Edit Delete
104 20432 0.7873755901728222 0.7969002948926548 0.7286399110671883 0.7619763775866022 1.025493208168635 1.025493208168635 1.025493208168635 1.025493208168635 Edit Delete
104 20433 0.7778508854529897 0.8588108755715662 0.6794289366813868 0.742926968146937 1.049304969968217 1.049304969968217 1.049304969968217 1.049304969968217 Edit Delete
104 20434 0.7683261807331572 0.8524610724250111 0.4603607281252388 0.5381458166705377 1.058829674688049 1.058829674688049 1.058829674688049 1.058829674688049 Edit Delete
104 20437 0.7905504917460997 0.8683355802913987 0.7730885330930735 0.8127748027590423 1.020730855808719 1.020730855808719 1.020730855808719 1.020730855808719 Edit Delete
104 20438 0.8048375488258486 0.8397614661319012 0.7810257870262672 0.7857881393861835 1.017555954235442 1.017555954235442 1.017555954235442 1.017555954235442 Edit Delete
104 20439 0.8000751964659323 0.8572234247849274 0.7270524602805495 0.788963040959461 1.00644379872897 1.00644379872897 1.00644379872897 1.00644379872897 Edit Delete
104 20440 0.8016626472525711 0.898497145237535 0.7286399110671883 0.776263434666351 0.988981840075944 0.988981840075944 0.988981840075944 0.988981840075944 Edit Delete
104 20441 0.7683261807331572 0.9302461609703101 0.6238681591490305 0.7143528539874394 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
104 20444 0.7334022634271045 0.8064249996124873 0.6826038382546643 0.6937159937611357 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
104 20445 0.7270524602805495 0.7651512791598797 0.6651418796016381 0.7000657969076907 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
104 20446 0.6984783461210519 0.7175277555607169 0.6857787398279419 0.6937159937611357 0.9667575290630015 0.9667575290630015 0.9667575290630015 0.9667575290630015 Edit Delete
104 20448 0.7032406984809682 0.7207026571339945 0.6619669780283606 0.6873661906145806 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
104 20451 0.6905410921878581 0.7413395173602982 0.6905410921878581 0.7222901079206332 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
104 20452 0.723877558707272 0.8207120566922361 0.7016532476943295 0.7207026571339945 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
104 20453 0.7254650094939107 0.7540391236534084 0.6937159937611357 0.7127654032008007 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
104 20455 0.723877558707272 0.7969002948926548 0.5905316926296166 0.633392863868863 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
104 20458 0.7413395173602982 0.8762728342245925 0.6191058067891142 0.8286493106254299 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
104 20459 0.7619763775866022 0.9556453735565301 0.7127654032008007 0.8032500980392098 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
104 20460 0.7842006885995447 0.8429363677051787 0.742926968146937 0.788963040959461 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
104 20461 0.8048375488258486 0.9334210625435876 0.7080030508408844 0.7492767712934921 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
104 20462 0.8048375488258486 0.8889724405177025 0.7445144189335758 0.788963040959461 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
104 20465 0.8699230310780375 0.9461206688366977 0.8032500980392098 0.8159497043323198 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
104 20466 0.9048469483840901 0.969932430636279 0.86674812950476 0.89214734209098 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
104 20467 0.9350085133302264 1.079466534914353 0.87944773579787 1.027080658955274 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
104 20468 0.9604077259164464 0.976282233782834 0.8191246059055973 0.8842100881577862 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
104 20469 0.9508830211966139 1.038192814461745 0.8397614661319012 0.9223089070371163 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
104 20473 0.9334210625435876 1.042955166821662 0.9334210625435876 0.9921567416492215 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete
104 20474 0.9921567416492215 1.079466534914353 0.8318242121987074 0.9445332180500589 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
104 20475 0.9778696845694728 1.046130068394939 0.9445332180500589 0.9683449798496402 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
104 20476 0.9794571353561115 1.030255560528552 0.8270618598387911 0.988981840075944 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
104 20479 0.9651700782763627 1.036605363675107 0.9651700782763627 1.035017912888468 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
104 20480 0.9985065447957765 1.028668109741913 0.9810445861427503 0.9842194877160277 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
104 20481 1.012793601875525 1.023905757381997 0.9731073322095565 0.9985065447957765 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
104 20482 0.9921567416492215 1.157251623459652 0.9238963578237551 1.087403788847547 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
104 20483 1.011206151088887 1.111215550647128 0.9556453735565301 1.039780265248384 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
104 20486 0.9985065447957765 1.039780265248384 0.9746947829961953 1.000093995582415 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
104 20487 1.004856347942332 1.041367716035023 0.9556453735565301 1.027080658955274 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20488 1.041367716035023 1.209637499418731 0.9604077259164464 1.114390452220406 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
104 20489 1.0445426176083 1.098515944354018 1.035017912888468 1.055654773114772 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete