Query

storage.sqlite — daily_volatility 61356 rows, showing page 49

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
104 20490 1.054067322328133 1.093753591994102 0.7413395173602982 0.8207120566922361 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete
104 20493 1.017555954235442 1.106453198287212 0.9048469483840901 0.9953316432224991 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
104 20494 1.012793601875525 1.041367716035023 0.9731073322095565 1.00644379872897 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
104 20495 0.9921567416492215 1.195350442338982 0.4000375982329661 0.8429363677051787 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
104 20496 0.8619857771448437 1.081053985700992 0.5540203245369253 0.969932430636279 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
104 20497 0.8905598913043412 0.9397708656901427 0.8016626472525711 0.8588108755715662 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
104 20501 0.8683355802913987 1.023905757381997 0.795312844106016 0.9350085133302264 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
104 20502 0.8937347928776188 0.9588202751298077 0.7635638283732409 0.8651606787181212 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
104 20503 0.8461112692784561 0.8746853834379538 0.814362253545681 0.8349991137719849 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
104 20504 0.847698720065095 0.8619857771448437 0.7921379425327385 0.8175371551189585 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
104 20507 0.8302367614120686 0.9096093007440063 0.8254744090521523 0.8556359739982887 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
104 20508 0.8635732279314824 0.9016720468108126 0.8413489169185399 0.8445238184918173 0.9064343991707288 0.9064343991707288 0.9064343991707288 0.9064343991707288 Edit Delete
104 20509 0.847698720065095 0.9143716531039225 0.7810257870262672 0.8445238184918173 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
104 20510 0.8429363677051787 0.9080218499573676 0.7937253933193773 0.8175371551189585 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
104 20511 0.8238869582655136 0.885797538944425 0.7794383362396284 0.8461112692784561 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
104 20514 0.8286493106254299 0.9207214562504776 0.8270618598387911 0.8349991137719849 0.9064343991707288 0.9064343991707288 0.9064343991707288 0.9064343991707288 Edit Delete
104 20515 0.8429363677051787 1.128677509300154 0.7000657969076907 0.9921567416492215 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
104 20516 0.8905598913043412 0.9254838086103938 0.7445144189335758 0.8556359739982887 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
104 20517 0.8524610724250111 0.9492955704099751 0.7064156000542456 0.898497145237535 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
104 20518 0.8651606787181212 0.9096093007440063 0.8238869582655136 0.8619857771448437 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
104 20521 0.8572234247849274 0.9842194877160277 0.7937253933193773 0.8826226373711474 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
104 20522 0.8699230310780375 0.9350085133302264 0.8111873519724035 0.9350085133302264 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
104 20523 0.8826226373711474 0.9223089070371163 0.7080030508408844 0.7603889267999634 0.9064343991707288 0.9064343991707288 0.9064343991707288 0.9064343991707288 Edit Delete
104 20524 0.847698720065095 0.8572234247849274 0.7572140252266859 0.7572140252266859 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
104 20525 0.8238869582655136 0.8699230310780375 0.7842006885995447 0.8334116629853461 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
104 20528 0.8318242121987074 0.9191340054638388 0.7524516728667696 0.8016626472525711 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
104 20529 0.8064249996124873 0.8238869582655136 0.7191152063473557 0.7445144189335758 0.9048469483840901 0.9048469483840901 0.9048469483840901 0.9048469483840901 Edit Delete
104 20530 0.742926968146937 0.8000751964659323 0.7111779524141619 0.7826132378129059 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
104 20531 0.7778508854529897 0.8746853834379538 0.7270524602805495 0.7715010823064347 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
104 20532 0.7715010823064347 0.8651606787181212 0.6778414858947481 0.7334022634271045 0.8842100881577862 0.8842100881577862 0.8842100881577862 0.8842100881577862 Edit Delete
104 20535 0.7873755901728222 0.8937347928776188 0.6556171748818056 0.8207120566922361 0.8588108755715662 0.8588108755715662 0.8588108755715662 0.8588108755715662 Edit Delete
104 20536 0.7588014760133247 0.8016626472525711 0.7222901079206332 0.7635638283732409 0.8540485232116499 0.8540485232116499 0.8540485232116499 0.8540485232116499 Edit Delete
104 20537 0.7730885330930735 0.8064249996124873 0.7286399110671883 0.776263434666351 0.8556359739982887 0.8556359739982887 0.8556359739982887 0.8556359739982887 Edit Delete
104 20538 0.776263434666351 0.8159497043323198 0.6667293303882769 0.7461018697202146 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
104 20539 0.7905504917460997 0.8270618598387911 0.7635638283732409 0.8222995074788748 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
104 20542 0.8191246059055973 0.9619951767030852 0.6921285429744969 0.6921285429744969 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
104 20543 0.87944773579787 0.9350085133302264 0.7461018697202146 0.8270618598387911 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
104 20544 0.8127748027590423 0.8429363677051787 0.7715010823064347 0.8127748027590423 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
104 20545 0.7984877456792935 0.9238963578237551 0.6873661906145806 0.7730885330930735 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
104 20549 0.8651606787181212 0.911196751530645 0.8429363677051787 0.8905598913043412 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
104 20550 0.9032594975974513 0.9445332180500589 0.9032594975974513 0.9381834149035039 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
104 20551 0.9477081196233365 0.9477081196233365 0.7984877456792935 0.8873849897310637 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20552 0.9286587101836714 0.9286587101836714 0.8127748027590423 0.8365865645586236 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
104 20553 0.9175465546772 1.060417125474688 0.6540297240951668 0.7254650094939107 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
104 20556 0.9556453735565301 1.177888483685956 0.9492955704099751 1.065179477834604 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
104 20557 1.01914340502208 1.033430462101829 0.9350085133302264 0.9794571353561115 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
104 20558 0.9715198814229177 0.9810445861427503 0.9191340054638388 0.9588202751298077 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
104 20559 0.9651700782763627 1.074704182554437 0.8889724405177025 0.9746947829961953 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
104 20560 0.9858069385026665 0.9873943892893052 0.9318336117569489 0.9413583164767814 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
104 20563 0.9477081196233365 0.9921567416492215 0.9477081196233365 0.969932430636279 0.7572140252266859 0.7572140252266859 0.7572140252266859 0.7572140252266859 Edit Delete