Query

storage.sqlite — daily_volatility 61356 rows, showing page 50

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
104 20564 0.9794571353561115 1.060417125474688 0.8969096944508963 1.003268897155693 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
104 20565 1.065179477834604 1.073116731767798 1.01914340502208 1.036605363675107 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete
104 20566 1.049304969968217 1.092166141207463 0.9810445861427503 1.028668109741913 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
104 20567 1.039780265248384 1.108040649073851 0.9350085133302264 1.033430462101829 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete
104 20570 1.046130068394939 1.209637499418731 0.9524704719832526 1.093753591994102 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
104 20571 1.063592027047966 1.21122495020537 0.8810351865845087 1.039780265248384 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
104 20572 1.036605363675107 1.155664172673013 0.9826320369293889 1.060417125474688 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
104 20573 1.058829674688049 1.192175540765705 0.9683449798496402 1.033430462101829 0.8365865645586236 0.8365865645586236 0.8365865645586236 0.8365865645586236 Edit Delete
104 20574 1.042955166821662 1.042955166821662 0.9223089070371163 0.9381834149035039 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
104 20577 0.9969190940091377 1.025493208168635 0.9619951767030852 0.9778696845694728 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
104 20578 0.9778696845694728 1.049304969968217 0.8445238184918173 0.9223089070371163 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
104 20579 0.9985065447957765 0.9985065447957765 0.814362253545681 0.8619857771448437 0.8842100881577862 0.8842100881577862 0.8842100881577862 0.8842100881577862 Edit Delete
104 20580 0.8540485232116499 1.025493208168635 0.7111779524141619 0.8842100881577862 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
104 20581 0.8429363677051787 0.873097932651315 0.795312844106016 0.8334116629853461 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
104 20584 0.8492861708517336 0.9159591038905613 0.8175371551189585 0.8413489169185399 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
104 20585 0.8842100881577862 0.9588202751298077 0.795312844106016 0.8969096944508963 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
104 20586 0.8810351865845087 0.9143716531039225 0.6873661906145806 0.7842006885995447 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
104 20587 0.9048469483840901 0.9413583164767814 0.86674812950476 0.8778602850112313 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
104 20588 0.9000845960241738 1.039780265248384 0.8334116629853461 0.8683355802913987 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
104 20591 0.9064343991707288 1.127090058513516 0.8603983263582049 0.9794571353561115 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
104 20592 0.911196751530645 1.025493208168635 0.6095811020692816 0.9175465546772 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
104 20593 0.9619951767030852 1.033430462101829 0.8095999011857647 0.9667575290630015 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
104 20594 1.017555954235442 1.017555954235442 0.9191340054638388 0.969932430636279 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
104 20595 0.9826320369293889 1.060417125474688 0.9397708656901427 0.9619951767030852 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
104 20599 0.9858069385026665 1.06994183019452 0.9858069385026665 1.062004576261327 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
104 20600 1.055654773114772 1.095341042780741 1.03184301131519 1.057242223901411 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
104 20601 1.047717519181578 1.108040649073851 0.9318336117569489 1.012793601875525 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
104 20602 1.055654773114772 1.101690845927296 1.020730855808719 1.068354379407882 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
104 20605 1.038192814461745 1.144552017166542 1.001681446369054 1.088991239634185 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
104 20606 1.033430462101829 1.079466534914353 0.898497145237535 0.969932430636279 0.9858069385026665 0.9858069385026665 0.9858069385026665 0.9858069385026665 Edit Delete
104 20607 1.066766928621243 1.119152804580322 1.023905757381997 1.050892420754855 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
104 20608 1.060417125474688 1.142964566379903 1.038192814461745 1.062004576261327 0.9826320369293889 0.9826320369293889 0.9826320369293889 0.9826320369293889 Edit Delete
104 20609 1.046130068394939 1.247736318298061 1.046130068394939 1.165188877392846 0.9937441924358603 0.9937441924358603 0.9937441924358603 0.9937441924358603 Edit Delete
104 20612 1.050892420754855 1.479504133147319 0.9667575290630015 1.111215550647128 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
104 20613 1.087403788847547 1.360445324149413 1.028668109741913 1.122327706153599 1.077879084127714 1.077879084127714 1.077879084127714 1.077879084127714 Edit Delete
104 20614 1.095341042780741 1.169951229752762 1.050892420754855 1.146139467953181 1.063592027047966 1.063592027047966 1.063592027047966 1.063592027047966 Edit Delete
104 20615 1.135027312446709 1.155664172673013 1.023905757381997 1.122327706153599 1.058829674688049 1.058829674688049 1.058829674688049 1.058829674688049 Edit Delete
104 20616 1.108040649073851 1.108040649073851 1.01914340502208 1.041367716035023 1.062004576261327 1.062004576261327 1.062004576261327 1.062004576261327 Edit Delete
104 20619 1.060417125474688 1.115977903007044 0.8889724405177025 0.9810445861427503 1.076291633341075 1.076291633341075 1.076291633341075 1.076291633341075 Edit Delete
104 20620 1.049304969968217 1.104865747500573 0.9731073322095565 1.023905757381997 1.085816338060908 1.085816338060908 1.085816338060908 1.085816338060908 Edit Delete
104 20621 1.020730855808719 1.0445426176083 0.9096093007440063 1.028668109741913 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
104 20622 1.038192814461745 1.049304969968217 0.8413489169185399 0.9461206688366977 1.057242223901411 1.057242223901411 1.057242223901411 1.057242223901411 Edit Delete
104 20626 1.033430462101829 1.079466534914353 0.9921567416492215 0.9985065447957765 1.054067322328133 1.054067322328133 1.054067322328133 1.054067322328133 Edit Delete
104 20627 1.054067322328133 1.244561416724783 0.9651700782763627 1.155664172673013 1.085816338060908 1.085816338060908 1.085816338060908 1.085816338060908 Edit Delete
104 20628 1.055654773114772 1.101690845927296 0.9873943892893052 1.054067322328133 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 Edit Delete
104 20629 1.054067322328133 1.060417125474688 0.9794571353561115 1.039780265248384 1.101690845927296 1.101690845927296 1.101690845927296 1.101690845927296 Edit Delete
104 20630 1.035017912888468 1.128677509300154 0.9350085133302264 1.033430462101829 1.106453198287212 1.106453198287212 1.106453198287212 1.106453198287212 Edit Delete
104 20633 1.057242223901411 1.16042652503293 0.9778696845694728 1.028668109741913 1.139789664806626 1.139789664806626 1.139789664806626 1.139789664806626 Edit Delete
104 20634 1.100103395140657 1.203287696272176 0.988981840075944 1.120740255366961 1.115977903007044 1.115977903007044 1.115977903007044 1.115977903007044 Edit Delete
104 20635 1.131852410873432 1.28742258796403 1.022318306595358 1.255673572231255 1.108040649073851 1.108040649073851 1.108040649073851 1.108040649073851 Edit Delete