| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 104 | 20636 | 1.090578690420824 | 1.284247686390752 | 1.041367716035023 | 1.246148867511422 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 104 | 20640 | 1.169951229752762 | 1.31282180055025 | 1.166776328179485 | 1.209637499418731 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 104 | 20641 | 1.30012219425714 | 1.590625688212032 | 1.255673572231255 | 1.423943355614963 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 104 | 20642 | 1.303297095830418 | 1.341395914709748 | 1.242973965938145 | 1.328696308416637 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 104 | 20643 | 1.327108857629999 | 1.362032774936051 | 1.112803001433767 | 1.171538680539401 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 104 | 20644 | 1.268373178524365 | 1.303297095830418 | 1.23662416279159 | 1.273135530884281 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | Edit Delete |
| 104 | 20647 | 1.238211613578228 | 1.520777853599927 | 1.227099458071757 | 1.416006101681769 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 104 | 20648 | 1.273135530884281 | 1.293772391110585 | 1.228686908858396 | 1.268373178524365 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 104 | 20649 | 1.271548080097642 | 1.335046111563192 | 1.19852534391226 | 1.281072784817475 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |
| 104 | 20650 | 1.255673572231255 | 1.43981786348135 | 1.125502607726877 | 1.155664172673013 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | 1.201700245485537 | Edit Delete |
| 104 | 20651 | 1.257261023017894 | 1.403306495388659 | 1.192175540765705 | 1.31282180055025 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 104 | 20654 | 1.290597489537307 | 1.314409251336889 | 1.246148867511422 | 1.255673572231255 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 104 | 20655 | 1.293772391110585 | 1.293772391110585 | 1.165188877392846 | 1.244561416724783 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 104 | 20656 | 1.285835137177391 | 1.336633562349831 | 1.195350442338982 | 1.265198276951087 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | 1.192175540765705 | Edit Delete |
| 104 | 20657 | 1.306471997403695 | 1.322346505270082 | 1.235036712004951 | 1.23662416279159 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 104 | 20658 | 1.279485334030836 | 1.319171603696805 | 1.149314369526458 | 1.231861810431673 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | 1.119152804580322 | Edit Delete |
| 104 | 20661 | 1.228686908858396 | 1.346158267069664 | 1.209637499418731 | 1.235036712004951 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 104 | 20662 | 1.254086121444616 | 1.404893946175298 | 1.158839074246291 | 1.263610826164449 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 104 | 20663 | 1.258848473804532 | 1.330283759203276 | 1.18582573761915 | 1.276310432457558 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 104 | 20664 | 1.255673572231255 | 1.368382578082606 | 0.9350085133302264 | 1.106453198287212 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 104 | 20665 | 1.241386515151506 | 1.304884546617056 | 1.16042652503293 | 1.209637499418731 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 104 | 20668 | 1.222337105711841 | 1.339808463923109 | 1.174713582112678 | 1.195350442338982 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 104 | 20669 | 1.238211613578228 | 1.242973965938145 | 1.015968503448803 | 1.122327706153599 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | Edit Delete |
| 104 | 20670 | 1.227099458071757 | 1.362032774936051 | 0.9524704719832526 | 1.241386515151506 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 104 | 20671 | 1.08264143648763 | 1.111215550647128 | 0.9207214562504776 | 1.01914340502208 | 1.257261023017894 | 1.257261023017894 | 1.257261023017894 | 1.257261023017894 | Edit Delete |
| 104 | 20672 | 1.036605363675107 | 1.058829674688049 | 0.9921567416492215 | 0.9937441924358603 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 104 | 20675 | 0.9921567416492215 | 1.038192814461745 | 0.9619951767030852 | 0.9810445861427503 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 104 | 20676 | 0.9223089070371163 | 0.9508830211966139 | 0.873097932651315 | 0.885797538944425 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 104 | 20677 | 0.8905598913043412 | 0.976282233782834 | 0.7461018697202146 | 0.7937253933193773 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 104 | 20678 | 0.8651606787181212 | 0.9080218499573676 | 0.8413489169185399 | 0.8540485232116499 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 104 | 20679 | 0.873097932651315 | 0.873097932651315 | 0.8270618598387911 | 0.8302367614120686 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 104 | 20682 | 0.8286493106254299 | 0.9016720468108126 | 0.8207120566922361 | 0.8699230310780375 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 104 | 20683 | 0.8651606787181212 | 0.9175465546772 | 0.7476893205068534 | 0.8095999011857647 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 104 | 20684 | 0.8238869582655136 | 0.9667575290630015 | 0.7635638283732409 | 0.7905504917460997 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 104 | 20685 | 0.788963040959461 | 0.8349991137719849 | 0.788963040959461 | 0.8016626472525711 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 104 | 20686 | 0.8064249996124873 | 0.8445238184918173 | 0.7572140252266859 | 0.814362253545681 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | 1.142964566379903 | Edit Delete |
| 104 | 20689 | 0.7921379425327385 | 0.898497145237535 | 0.7921379425327385 | 0.8286493106254299 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 104 | 20690 | 0.8349991137719849 | 0.8381740153452624 | 0.7842006885995447 | 0.7984877456792935 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 104 | 20691 | 0.7984877456792935 | 0.8095999011857647 | 0.7588014760133247 | 0.7635638283732409 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | 1.095341042780741 | Edit Delete |
| 104 | 20692 | 0.7905504917460997 | 0.8413489169185399 | 0.7254650094939107 | 0.7540391236534084 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | 1.087403788847547 | Edit Delete |
| 104 | 20693 | 0.7715010823064347 | 0.814362253545681 | 0.7334022634271045 | 0.7635638283732409 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | 1.06994183019452 | Edit Delete |
| 104 | 20696 | 0.7603889267999634 | 0.7937253933193773 | 0.7222901079206332 | 0.723877558707272 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | 1.065179477834604 | Edit Delete |
| 104 | 20697 | 0.7540391236534084 | 0.847698720065095 | 0.6810163874680256 | 0.7778508854529897 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 104 | 20698 | 0.7619763775866022 | 0.8524610724250111 | 0.7095905016275231 | 0.7334022634271045 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 104 | 20699 | 0.7476893205068534 | 0.776263434666351 | 0.7111779524141619 | 0.7381646157870208 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 104 | 20700 | 0.7476893205068534 | 0.9842194877160277 | 0.549257972177009 | 0.6810163874680256 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | Edit Delete |
| 104 | 20704 | 0.788963040959461 | 0.8699230310780375 | 0.788963040959461 | 0.8603983263582049 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | Edit Delete |
| 104 | 20705 | 0.8095999011857647 | 0.8889724405177025 | 0.7349897142137433 | 0.7349897142137433 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 104 | 20706 | 0.7921379425327385 | 0.9032594975974513 | 0.769913631519796 | 0.814362253545681 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 104 | 20707 | 0.7842006885995447 | 0.7984877456792935 | 0.6667293303882769 | 0.7175277555607169 | 0.9445332180500589 | 0.9445332180500589 | 0.9445332180500589 | 0.9445332180500589 | Edit Delete |