Query

storage.sqlite — daily_volatility 61356 rows, showing page 52

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
104 20710 0.7508642220801309 0.8810351865845087 0.5603701276834803 0.6381552162287792 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
104 20711 0.7461018697202146 0.776263434666351 0.7318148126404658 0.7445144189335758 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
104 20712 0.7254650094939107 0.8127748027590423 0.6302179622955855 0.6905410921878581 0.8349991137719849 0.8349991137719849 0.8349991137719849 0.8349991137719849 Edit Delete
104 20713 0.7349897142137433 0.7873755901728222 0.5730697339765903 0.6127560036425592 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
104 20714 0.7334022634271045 0.7746759838797123 0.7016532476943295 0.723877558707272 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
104 20717 0.742926968146937 0.7794383362396284 0.6254556099356692 0.6873661906145806 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
104 20718 0.8191246059055973 0.8969096944508963 0.7143528539874394 0.7794383362396284 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
104 20719 0.8254744090521523 0.8492861708517336 0.8127748027590423 0.8334116629853461 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
104 20720 0.8302367614120686 0.8619857771448437 0.7984877456792935 0.8032500980392098 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
104 20721 0.8127748027590423 0.8159497043323198 0.7524516728667696 0.7921379425327385 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
104 20724 0.8111873519724035 0.89214734209098 0.8111873519724035 0.8603983263582049 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
104 20725 0.8349991137719849 0.8937347928776188 0.8016626472525711 0.8238869582655136 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
104 20726 0.8381740153452624 0.8778602850112313 0.8238869582655136 0.8715104818646762 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
104 20727 0.8572234247849274 0.873097932651315 0.8111873519724035 0.8286493106254299 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
104 20728 0.8445238184918173 0.8778602850112313 0.7921379425327385 0.8048375488258486 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
104 20731 0.8286493106254299 0.8413489169185399 0.776263434666351 0.8111873519724035 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
104 20732 0.8429363677051787 0.9048469483840901 0.7508642220801309 0.7842006885995447 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
104 20733 0.8651606787181212 1.003268897155693 0.8429363677051787 0.8778602850112313 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
104 20734 0.8762728342245925 1.076291633341075 0.8334116629853461 1.015968503448803 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
104 20735 0.8826226373711474 0.9492955704099751 0.8492861708517336 0.8746853834379538 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
104 20738 0.8699230310780375 0.9556453735565301 0.7810257870262672 0.9175465546772 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
104 20739 0.873097932651315 1.033430462101829 0.8492861708517336 0.9080218499573676 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20740 0.8953222436642575 1.017555954235442 0.8842100881577862 1.012793601875525 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
104 20741 0.9159591038905613 1.00644379872897 0.8937347928776188 0.8953222436642575 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete
104 20742 0.8969096944508963 0.9604077259164464 0.8254744090521523 0.87944773579787 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
104 20745 0.9064343991707288 0.9477081196233365 0.8715104818646762 0.8842100881577862 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
104 20746 0.8889724405177025 0.9175465546772 0.8810351865845087 0.8889724405177025 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
104 20747 0.89214734209098 0.9175465546772 0.8492861708517336 0.8603983263582049 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
104 20748 0.8810351865845087 1.055654773114772 0.7683261807331572 0.8413489169185399 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
104 20749 0.9318336117569489 0.9445332180500589 0.8842100881577862 0.9175465546772 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
104 20752 0.8953222436642575 0.9286587101836714 0.8715104818646762 0.8953222436642575 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
105 20731 0.5206838580175115 0.5413207182438152 0.5206838580175115 0.5349709150972602 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
105 20732 0.5397332674571765 0.5460830706037315 0.5317960135239828 0.5397332674571765 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
105 20733 0.5413207182438152 0.5540203245369253 0.5317960135239828 0.542908169030454 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
105 20734 0.5460830706037315 0.5460830706037315 0.5270336611640665 0.5333834643106214 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
105 20735 0.5381458166705377 0.5444956198170927 0.530208562737344 0.5317960135239828 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
106 20731 1.49061628865379 4.295641828644469 1.319171603696805 1.416006101681769 1.476329231574042 1.476329231574042 1.476329231574042 1.476329231574042 Edit Delete
106 20732 1.317584152910166 2.098609939936434 0.7842006885995447 0.9731073322095565 1.536652361466314 1.536652361466314 1.536652361466314 1.536652361466314 Edit Delete
106 20733 0.8270618598387911 3.055842764279602 0.6476799209486118 0.6476799209486118 1.538239812252953 1.538239812252953 1.538239812252953 1.538239812252953 Edit Delete
106 20734 1.400131593815381 2.439911859063765 0.6365677654421404 1.041367716035023 1.531890009106398 1.531890009106398 1.531890009106398 1.531890009106398 Edit Delete
106 20735 1.139789664806626 1.768420176315572 0.7334022634271045 0.7857881393861835 1.535064910679675 1.535064910679675 1.535064910679675 1.535064910679675 Edit Delete
107 20731 0.3127278049678346 0.3333646651941384 0.3095529033945571 0.3127278049678346 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
107 20732 0.3159027065411121 0.3524140746338035 0.3032031002480021 0.3206650589010284 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
107 20733 0.3111403541811958 0.3476517222738872 0.3000281986747246 0.3301897636208609 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
107 20734 0.3222525096876671 0.3365395667674159 0.3000281986747246 0.3238399604743059 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
107 20735 0.3286023128342221 0.3286023128342221 0.3032031002480021 0.3127278049678346 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
108 20731 0.7032406984809682 0.7524516728667696 0.6619669780283606 0.7032406984809682 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
108 20732 0.7159403047740782 0.7159403047740782 0.6699042319615544 0.6921285429744969 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
108 20733 0.7016532476943295 0.7159403047740782 0.6127560036425592 0.6857787398279419 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
108 20734 0.7032406984809682 0.7524516728667696 0.646092470161973 0.7032406984809682 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete