Query

storage.sqlite — daily_volatility 61356 rows, showing page 53

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
108 20735 0.7064156000542456 0.7318148126404658 0.6587920764550831 0.6937159937611357 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
109 20731 0.4873473914980976 0.5762446355498678 0.4873473914980976 0.5619575784701191 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
109 20732 0.5587826768968416 0.5762446355498678 0.5317960135239828 0.5651324800433966 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
109 20733 0.5413207182438152 0.5921191434162554 0.5381458166705377 0.568307381616674 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
109 20734 0.530208562737344 0.5810069879097841 0.4365489663256575 0.5794195371231453 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
109 20735 0.530208562737344 0.5603701276834803 0.5143340548709564 0.5571952261102028 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
110 20731 0.6238681591490305 0.6540297240951668 0.6238681591490305 0.627043060722308 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
110 20732 0.6191058067891142 0.6413301178020567 0.6159309052158367 0.6159309052158367 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
110 20733 0.620693257575753 0.6349803146555018 0.5921191434162554 0.6191058067891142 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
110 20734 0.6191058067891142 0.639742667015418 0.6191058067891142 0.639742667015418 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
110 20735 0.620693257575753 0.646092470161973 0.6143434544291979 0.620693257575753 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
111 20731 0.4794101375649039 0.8826226373711474 0.3952752458730499 0.4174995568859924 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
111 20732 0.5556077753235641 0.5556077753235641 0.4254368108191862 0.4508360234054063 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
111 20733 0.4936971946446526 0.5762446355498678 0.3873379919398561 0.5159215056575952 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
111 20734 0.4952846454312914 0.4952846454312914 0.3381270175540547 0.4365489663256575 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
111 20735 0.4968720962179302 0.4968720962179302 0.252404675075562 0.3317772144074996 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
112 20724 0.9985065447957765 1.131852410873432 0.8683355802913987 1.077879084127714 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
112 20725 1.049304969968217 1.081053985700992 0.7667387299465185 1.025493208168635 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
112 20726 0.9953316432224991 1.088991239634185 0.8270618598387911 1.004856347942332 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
112 20727 1.063592027047966 1.23662416279159 0.9588202751298077 1.027080658955274 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
112 20728 1.027080658955274 1.057242223901411 0.9334210625435876 1.001681446369054 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
112 20731 0.9731073322095565 1.058829674688049 0.8762728342245925 1.03184301131519 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
112 20732 1.057242223901411 1.108040649073851 0.9794571353561115 1.014381052662164 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
112 20733 0.9794571353561115 1.077879084127714 0.9080218499573676 0.9604077259164464 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
112 20734 0.9556453735565301 1.057242223901411 0.9477081196233365 1.01914340502208 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
112 20735 1.000093995582415 3.747971307254099 0.7588014760133247 0.8095999011857647 1.117565353793683 1.117565353793683 1.117565353793683 1.117565353793683 Edit Delete
113 20731 0.530208562737344 0.549257972177009 0.5143340548709564 0.5206838580175115 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
113 20732 0.523858759590789 0.5381458166705377 0.5079842517244014 0.5079842517244014 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
113 20733 0.5254462103774277 0.5349709150972602 0.5063968009377626 0.5063968009377626 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
113 20734 0.5206838580175115 0.5254462103774277 0.5000469977912076 0.5016344485778464 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
113 20735 0.5111591532976789 0.5159215056575952 0.4794101375649039 0.4841724899248201 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
114 20731 0.549257972177009 0.5556077753235641 0.5222713088041502 0.549257972177009 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
114 20732 0.5190964072308727 0.6048187497093654 0.4841724899248201 0.5508454229636478 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
114 20733 0.5667199308300354 0.6381552162287792 0.4809975883515426 0.5270336611640665 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
114 20734 0.5667199308300354 0.620693257575753 0.5365583658838989 0.5778320863365066 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
114 20735 0.5619575784701191 0.6286305115089468 0.5333834643106214 0.5444956198170927 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
115 20731 0.6413301178020567 0.6556171748818056 0.5667199308300354 0.627043060722308 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
115 20732 0.6476799209486118 0.6476799209486118 0.549257972177009 0.5587826768968416 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
115 20733 0.6286305115089468 0.6508548225218893 0.5556077753235641 0.5556077753235641 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
115 20734 0.6619669780283606 0.6619669780283606 0.4905222930713751 0.5873567910563391 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
115 20735 0.6254556099356692 0.627043060722308 0.5032218993644851 0.5397332674571765 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
116 20731 0.2809787892350595 0.2920909447415308 0.2762164368751432 0.2793913384484208 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
116 20732 0.2825662400216983 0.2889160431682533 0.2730415353018658 0.277803887661782 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
116 20733 0.284153690808337 0.2889160431682533 0.271454084515227 0.277803887661782 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
116 20734 0.2809787892350595 0.2873285923816146 0.2698666337285883 0.277803887661782 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
116 20735 0.2762164368751432 0.2857411415949758 0.2730415353018658 0.284153690808337 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
117 20731 0.284153690808337 0.3095529033945571 0.271454084515227 0.277803887661782 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
117 20732 0.2746289860885045 0.2968532971014471 0.2682791829419495 0.271454084515227 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
117 20733 0.2809787892350595 0.3190776081143896 0.2809787892350595 0.3000281986747246 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
117 20734 0.2857411415949758 0.3301897636208609 0.2857411415949758 0.3111403541811958 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete