Query

storage.sqlite — daily_volatility 61356 rows, showing page 54

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
117 20735 0.2905034939548921 0.3047905510346408 0.2857411415949758 0.2968532971014471 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
118 20731 0.9635826274897239 1.762070373169017 0.620693257575753 0.8492861708517336 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
118 20732 1.001681446369054 2.349427164225356 0.9096093007440063 1.041367716035023 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
118 20733 0.9318336117569489 1.062004576261327 0.6841912890413031 0.7778508854529897 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
118 20734 1.003268897155693 1.339808463923109 0.7413395173602982 0.9873943892893052 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
118 20735 1.022318306595358 1.331871209989915 0.7222901079206332 0.7222901079206332 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
119 20731 0.3174901573277509 0.3381270175540547 0.3159027065411121 0.3190776081143896 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
119 20732 0.3301897636208609 0.3301897636208609 0.3095529033945571 0.3206650589010284 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
119 20733 0.3301897636208609 0.3444768207006097 0.3159027065411121 0.3254274112609447 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
119 20734 0.3333646651941384 0.3365395667674159 0.3206650589010284 0.3301897636208609 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
119 20735 0.3349521159807772 0.3381270175540547 0.3159027065411121 0.3206650589010284 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
120 20731 0.8556359739982887 0.9492955704099751 0.8175371551189585 0.8619857771448437 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
120 20732 0.8588108755715662 0.9524704719832526 0.8032500980392098 0.8524610724250111 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
120 20733 0.8572234247849274 1.090578690420824 0.8270618598387911 0.988981840075944 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
120 20734 0.8349991137719849 1.096928493567379 0.8080124503991261 0.8905598913043412 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
120 20735 0.8683355802913987 0.8842100881577862 0.7794383362396284 0.8508736216383724 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
121 20731 1.041367716035023 1.041367716035023 0.7524516728667696 0.7603889267999634 2.438324408277126 2.438324408277126 2.438324408277126 2.438324408277126 Edit Delete
121 20732 0.9318336117569489 0.9318336117569489 0.6953034445477744 0.736577165000382 2.438324408277126 2.438324408277126 2.438324408277126 2.438324408277126 Edit Delete
121 20733 0.9016720468108126 0.9223089070371163 0.8603983263582049 0.9048469483840901 2.438324408277126 2.438324408277126 2.438324408277126 2.438324408277126 Edit Delete
121 20734 0.9937441924358603 1.112803001433767 0.8365865645586236 1.001681446369054 2.438324408277126 2.438324408277126 2.438324408277126 2.438324408277126 Edit Delete
121 20735 0.9429457672634202 1.000093995582415 0.8175371551189585 0.8889724405177025 2.439911859063765 2.439911859063765 2.439911859063765 2.439911859063765 Edit Delete
122 20731 1.03184301131519 1.03184301131519 0.9254838086103938 0.9588202751298077 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
122 20732 1.009618700302248 1.030255560528552 0.9318336117569489 0.9429457672634202 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
122 20733 0.9937441924358603 0.9937441924358603 0.9175465546772 0.9334210625435876 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
122 20734 1.022318306595358 1.022318306595358 0.8334116629853461 0.8334116629853461 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
122 20735 0.9937441924358603 1.009618700302248 0.9159591038905613 0.9286587101836714 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
123 20731 0.5619575784701191 0.5937065942028942 0.5619575784701191 0.5714822831899515 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
123 20732 0.5635450292567578 0.5968814957761717 0.5635450292567578 0.5698948324033128 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
123 20733 0.5667199308300354 0.6079936512826429 0.5667199308300354 0.5841818894830616 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
123 20734 0.5635450292567578 0.6143434544291979 0.5635450292567578 0.5825944386964229 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
123 20735 0.5667199308300354 0.6064062004960041 0.5619575784701191 0.5698948324033128 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
124 20731 0.5159215056575952 0.5841818894830616 0.5159215056575952 0.5222713088041502 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
124 20732 0.5190964072308727 0.5762446355498678 0.4889348422847364 0.5032218993644851 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
124 20733 0.5286211119507053 0.5540203245369253 0.4984595470045688 0.5333834643106214 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
124 20734 0.542908169030454 0.5905316926296166 0.5270336611640665 0.5397332674571765 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete
124 20735 0.5333834643106214 0.5794195371231453 0.4936971946446526 0.5635450292567578 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete
125 20731 1.06994183019452 1.112803001433767 0.9794571353561115 1.017555954235442 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
125 20732 1.055654773114772 1.055654773114772 0.9858069385026665 1.01914340502208 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
125 20733 1.046130068394939 1.108040649073851 1.022318306595358 1.073116731767798 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
125 20734 1.058829674688049 1.06994183019452 0.8461112692784561 0.9254838086103938 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
125 20735 1.06994183019452 1.077879084127714 0.8937347928776188 0.9445332180500589 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
126 20731 0.3492391730605259 0.4095623029527987 0.3079654526079184 0.3397144683406934 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
126 20732 0.3476517222738872 0.355588976207081 0.2905034939548921 0.3270148620475834 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
126 20733 0.3365395667674159 0.3968626966596887 0.3032031002480021 0.3238399604743059 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
126 20734 0.3603513285669973 0.3698760332868298 0.2984407478880858 0.3301897636208609 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
126 20735 0.3524140746338035 0.368288582500191 0.3301897636208609 0.3476517222738872 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
127 20731 0.4682979820584325 0.8111873519724035 0.2698666337285883 0.6095811020692816 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
127 20732 0.4444862202588513 0.4444862202588513 0.2936783955281695 0.3095529033945571 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
127 20733 0.3698760332868298 0.3698760332868298 0.2793913384484208 0.3079654526079184 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
127 20734 0.4571858265519613 0.4571858265519613 0.2635168305820332 0.3762258364333848 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete