Query

storage.sqlite — daily_volatility 61752 rows, showing page 55

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
127 20735 0.4349615155390187 0.6429175685886955 0.2936783955281695 0.5635450292567578 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
128 20731 0.3698760332868298 0.3921003442997724 0.3397144683406934 0.3524140746338035 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
128 20732 0.3778132872200236 0.3778132872200236 0.3508266238471647 0.3746383856467461 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
128 20733 0.3825756395799398 0.3889254427264949 0.3444768207006097 0.361938779353636 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
128 20734 0.3873379919398561 0.3905128935131336 0.342889369913971 0.3714634840734685 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
128 20735 0.3809881887933011 0.3809881887933011 0.3381270175540547 0.3730509348601073 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
129 20731 0.7476893205068534 0.8619857771448437 0.5968814957761717 0.6699042319615544 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
129 20732 0.7810257870262672 0.7810257870262672 0.6000563973494492 0.6127560036425592 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
129 20733 0.7588014760133247 0.7842006885995447 0.5952940449895329 0.7175277555607169 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
129 20734 0.8540485232116499 1.066766928621243 0.5825944386964229 0.7667387299465185 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
129 20735 0.8349991137719849 0.8778602850112313 0.6095811020692816 0.7873755901728222 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
130 20731 0.7381646157870208 0.8000751964659323 0.7381646157870208 0.769913631519796 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
130 20732 0.7619763775866022 0.814362253545681 0.6683167811749156 0.7667387299465185 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
130 20733 0.7778508854529897 0.795312844106016 0.7524516728667696 0.7857881393861835 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
130 20734 0.7794383362396284 0.8381740153452624 0.6730791335348318 0.7619763775866022 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
130 20735 0.7635638283732409 0.7984877456792935 0.7572140252266859 0.7794383362396284 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
131 20731 0.9318336117569489 2.070035825776936 0.9318336117569489 1.747783316089269 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
131 20732 0.9238963578237551 2.136708758815764 0.9238963578237551 1.428705707974879 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
131 20733 0.8762728342245925 2.21766874893434 0.8762728342245925 1.731908808222881 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
131 20734 0.9667575290630015 2.293866386693 0.9667575290630015 2.085910333643323 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
131 20735 0.9858069385026665 4.427400243935486 0.9858069385026665 2.82883730179026 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
132 20731 0.7619763775866022 0.8016626472525711 0.6238681591490305 0.6572046256684443 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
132 20732 0.7715010823064347 0.7715010823064347 0.6556171748818056 0.6841912890413031 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
132 20733 0.8111873519724035 0.8111873519724035 0.671491682748193 0.6762540351081093 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
132 20734 0.7810257870262672 0.8413489169185399 0.6730791335348318 0.7222901079206332 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
132 20735 0.7905504917460997 0.7905504917460997 0.6921285429744969 0.7080030508408844 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
133 20731 1.308059448190334 2.025587203751051 1.308059448190334 1.836680560141039 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
133 20732 1.609675097651697 3.892429328838226 1.519190402813288 1.655711170464221 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
133 20733 1.68269783383708 1.927165254979448 1.536652361466314 1.687460186196996 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
133 20734 1.638249211811195 5.573539711888667 1.52871510753312 1.530302558319759 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
133 20735 1.80969389676818 5.022694288925019 1.331871209989915 1.560464123265896 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
134 20731 0.2619293797953945 0.2762164368751432 0.2381176179958132 0.2539921258622007 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
134 20732 0.265104281368672 0.265104281368672 0.2333552656358969 0.2603419290087557 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
134 20733 0.252404675075562 0.2889160431682533 0.2428799703557294 0.2635168305820332 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
134 20734 0.2539921258622007 0.2746289860885045 0.2508172242889232 0.2603419290087557 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
134 20735 0.2428799703557294 0.2762164368751432 0.2381176179958132 0.2555795766488395 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
135 20731 0.439723867898935 0.439723867898935 0.2873285923816146 0.2952658463148083 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
135 20732 0.4492485726187675 0.4492485726187675 0.3016156494613633 0.3063780018212796 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
135 20733 0.4571858265519613 0.4571858265519613 0.3047905510346408 0.3079654526079184 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
135 20734 0.4667105312717938 0.4841724899248201 0.355588976207081 0.4714728836317101 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
135 20735 0.4667105312717938 0.4667105312717938 0.2936783955281695 0.3159027065411121 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
136 20060 0.3127278049678346 0.3333646651941384 0.3016156494613633 0.3032031002480021 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
136 20061 0.3032031002480021 0.4000375982329661 0.2952658463148083 0.2968532971014471 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
136 20062 0.3000281986747246 0.3111403541811958 0.2968532971014471 0.3079654526079184 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
136 20063 0.3111403541811958 0.3127278049678346 0.3000281986747246 0.3032031002480021 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
136 20066 0.3127278049678346 0.3254274112609447 0.3111403541811958 0.3238399604743059 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
136 20067 0.3254274112609447 0.3333646651941384 0.3174901573277509 0.3317772144074996 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
136 20068 0.3270148620475834 0.3301897636208609 0.3079654526079184 0.3254274112609447 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
136 20069 0.3238399604743059 0.3397144683406934 0.3238399604743059 0.3333646651941384 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
136 20070 0.3381270175540547 0.3397144683406934 0.3254274112609447 0.3317772144074996 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete