Query

storage.sqlite — daily_volatility 62750 rows, showing page 56

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
136 20073 0.342889369913971 0.3603513285669973 0.342889369913971 0.355588976207081 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
136 20074 0.3587638777803585 0.368288582500191 0.3571764269937197 0.3635262301402747 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
136 20075 0.3667011317135522 0.4063874013795212 0.361938779353636 0.4016250490196049 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
136 20076 0.4111497537394374 0.4111497537394374 0.3714634840734685 0.4063874013795212 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
136 20077 0.4111497537394374 0.4190870076726312 0.3540015254204422 0.3571764269937197 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
136 20080 0.3603513285669973 0.3746383856467461 0.3397144683406934 0.3413019191273322 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
136 20081 0.3413019191273322 0.342889369913971 0.3206650589010284 0.3254274112609447 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
136 20083 0.3190776081143896 0.3460642714872484 0.3190776081143896 0.3206650589010284 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
136 20084 0.3254274112609447 0.3508266238471647 0.3254274112609447 0.3381270175540547 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
136 20087 0.3444768207006097 0.3730509348601073 0.3444768207006097 0.3587638777803585 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
136 20088 0.3635262301402747 0.3635262301402747 0.3524140746338035 0.3571764269937197 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
136 20090 0.3651136809269135 0.3841630903665786 0.3587638777803585 0.3778132872200236 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
136 20091 0.3730509348601073 0.3873379919398561 0.3603513285669973 0.3603513285669973 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
136 20094 0.361938779353636 0.3841630903665786 0.361938779353636 0.3794007380066624 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
136 20095 0.3825756395799398 0.3936877950864111 0.3651136809269135 0.3841630903665786 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
136 20096 0.3873379919398561 0.3968626966596887 0.3762258364333848 0.3825756395799398 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
136 20098 0.3968626966596887 0.4159121060993537 0.3968626966596887 0.4032124998062436 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
136 20101 0.4190870076726312 0.44607367104549 0.4190870076726312 0.43337406475238 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
136 20102 0.43337406475238 0.4365489663256575 0.4190870076726312 0.4317866139657412 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
136 20103 0.4286117123924637 0.4286117123924637 0.4047999505928824 0.4159121060993537 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
136 20104 0.4159121060993537 0.4254368108191862 0.4047999505928824 0.414324655312715 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
136 20105 0.4127372045260762 0.4127372045260762 0.3809881887933011 0.3841630903665786 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
136 20109 0.3762258364333848 0.3905128935131336 0.3698760332868298 0.3809881887933011 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete
136 20110 0.3809881887933011 0.3857505411532173 0.3730509348601073 0.3825756395799398 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
136 20111 0.3857505411532173 0.3952752458730499 0.3841630903665786 0.3873379919398561 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
136 20112 0.3873379919398561 0.3952752458730499 0.3857505411532173 0.3921003442997724 0.3635262301402747 0.3635262301402747 0.3635262301402747 0.3635262301402747 Edit Delete
136 20115 0.3889254427264949 0.4730603344183488 0.3889254427264949 0.4667105312717938 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
136 20116 0.465123080485155 0.465123080485155 0.4381364171122962 0.4587732773386 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
136 20117 0.4603607281252388 0.4698854328450713 0.44607367104549 0.4603607281252388 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
136 20118 0.4587732773386 0.4587732773386 0.4254368108191862 0.44607367104549 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
136 20119 0.439723867898935 0.4508360234054063 0.427024261605825 0.4492485726187675 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
136 20122 0.439723867898935 0.4730603344183488 0.439723867898935 0.4540109249786838 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
136 20123 0.4571858265519613 0.4587732773386 0.4428987694722125 0.4476611218321287 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
136 20124 0.4444862202588513 0.452423474192045 0.4349615155390187 0.4428987694722125 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
136 20125 0.4428987694722125 0.4476611218321287 0.43337406475238 0.4428987694722125 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
136 20126 0.439723867898935 0.4540109249786838 0.4349615155390187 0.4492485726187675 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
136 20129 0.4428987694722125 0.452423474192045 0.4254368108191862 0.4286117123924637 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
136 20130 0.4317866139657412 0.4381364171122962 0.4206744584592699 0.4206744584592699 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
136 20131 0.4238493600325475 0.4381364171122962 0.4190870076726312 0.4301991631791025 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
136 20132 0.4301991631791025 0.4301991631791025 0.4111497537394374 0.4111497537394374 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
136 20133 0.4111497537394374 0.4111497537394374 0.3317772144074996 0.342889369913971 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
136 20137 0.3476517222738872 0.3730509348601073 0.3413019191273322 0.3444768207006097 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
136 20138 0.3460642714872484 0.3508266238471647 0.3301897636208609 0.3317772144074996 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
136 20139 0.3365395667674159 0.3397144683406934 0.3301897636208609 0.3349521159807772 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
136 20140 0.3349521159807772 0.3714634840734685 0.3317772144074996 0.3667011317135522 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
136 20143 0.3698760332868298 0.3905128935131336 0.3651136809269135 0.3794007380066624 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
136 20144 0.3873379919398561 0.4111497537394374 0.3857505411532173 0.3921003442997724 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
136 20145 0.3968626966596887 0.3968626966596887 0.3714634840734685 0.3841630903665786 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
136 20146 0.3841630903665786 0.4190870076726312 0.3651136809269135 0.4174995568859924 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
136 20147 0.4190870076726312 0.427024261605825 0.3968626966596887 0.4000375982329661 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete