Query

storage.sqlite — daily_volatility 71404 rows, showing page 63

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
53 20528 0.3873379919398561 0.3873379919398561 0.3587638777803585 0.3714634840734685 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
53 20529 0.3762258364333848 0.3762258364333848 0.3444768207006097 0.3460642714872484 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
53 20530 0.3365395667674159 0.3540015254204422 0.3238399604743059 0.3524140746338035 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
53 20531 0.3635262301402747 0.3841630903665786 0.3460642714872484 0.3524140746338035 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
53 20532 0.3492391730605259 0.3730509348601073 0.3492391730605259 0.3730509348601073 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
53 20535 0.3698760332868298 0.3809881887933011 0.3571764269937197 0.3698760332868298 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
53 20536 0.3714634840734685 0.3825756395799398 0.368288582500191 0.3730509348601073 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
53 20537 0.3778132872200236 0.3778132872200236 0.3492391730605259 0.3635262301402747 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
53 20538 0.3603513285669973 0.3889254427264949 0.3603513285669973 0.3857505411532173 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
53 20539 0.3825756395799398 0.4063874013795212 0.3825756395799398 0.4063874013795212 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
53 20542 0.4063874013795212 0.4365489663256575 0.4047999505928824 0.43337406475238 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
53 20543 0.4206744584592699 0.4206744584592699 0.3921003442997724 0.3952752458730499 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
53 20544 0.3968626966596887 0.4000375982329661 0.3778132872200236 0.3841630903665786 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
53 20545 0.3825756395799398 0.4127372045260762 0.3825756395799398 0.3905128935131336 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
53 20549 0.3841630903665786 0.4047999505928824 0.3841630903665786 0.3936877950864111 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
53 20550 0.3905128935131336 0.4111497537394374 0.3905128935131336 0.4016250490196049 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
53 20551 0.3968626966596887 0.3968626966596887 0.3397144683406934 0.3571764269937197 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
53 20552 0.368288582500191 0.3809881887933011 0.355588976207081 0.3667011317135522 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
53 20553 0.3635262301402747 0.3714634840734685 0.3524140746338035 0.3524140746338035 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
53 20556 0.3571764269937197 0.3825756395799398 0.3571764269937197 0.3667011317135522 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
53 20557 0.3714634840734685 0.3762258364333848 0.3603513285669973 0.3714634840734685 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
53 20558 0.3762258364333848 0.3841630903665786 0.3603513285669973 0.3714634840734685 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
53 20559 0.3714634840734685 0.3825756395799398 0.368288582500191 0.3746383856467461 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
53 20560 0.3825756395799398 0.3825756395799398 0.3698760332868298 0.3746383856467461 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
53 20563 0.3873379919398561 0.43337406475238 0.3873379919398561 0.427024261605825 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
53 20564 0.4222619092459087 0.4476611218321287 0.4222619092459087 0.4413113186855737 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
53 20565 0.4428987694722125 0.4571858265519613 0.4286117123924637 0.4381364171122962 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
53 20566 0.4381364171122962 0.4778226867782651 0.4349615155390187 0.4571858265519613 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
53 20567 0.4508360234054063 0.4794101375649039 0.4508360234054063 0.4555983757653225 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
53 20570 0.4571858265519613 0.4778226867782651 0.4555983757653225 0.4555983757653225 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
53 20571 0.4555983757653225 0.4698854328450713 0.44607367104549 0.4492485726187675 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
53 20572 0.4476611218321287 0.4619481789118776 0.4476611218321287 0.4571858265519613 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
53 20573 0.452423474192045 0.4587732773386 0.4444862202588513 0.4444862202588513 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
53 20574 0.4476611218321287 0.452423474192045 0.4317866139657412 0.43337406475238 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
53 20577 0.4349615155390187 0.4508360234054063 0.4349615155390187 0.4444862202588513 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
53 20578 0.44607367104549 0.452423474192045 0.4428987694722125 0.4508360234054063 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
53 20579 0.4540109249786838 0.4682979820584325 0.452423474192045 0.4635356296985163 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
53 20580 0.465123080485155 0.4714728836317101 0.4587732773386 0.4682979820584325 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
53 20581 0.4603607281252388 0.465123080485155 0.4555983757653225 0.4619481789118776 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
53 20584 0.452423474192045 0.4809975883515426 0.452423474192045 0.4762352359916263 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
53 20585 0.4762352359916263 0.4857599407114588 0.4667105312717938 0.4762352359916263 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
53 20586 0.4698854328450713 0.4984595470045688 0.4698854328450713 0.4936971946446526 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
53 20587 0.4921097438580139 0.5032218993644851 0.4778226867782651 0.4825850391381813 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
53 20588 0.4778226867782651 0.4952846454312914 0.4714728836317101 0.4857599407114588 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
53 20591 0.4778226867782651 0.5016344485778464 0.4778226867782651 0.4873473914980976 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
53 20592 0.4857599407114588 0.5048093501511239 0.4857599407114588 0.4984595470045688 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
53 20593 0.5016344485778464 0.5016344485778464 0.4127372045260762 0.414324655312715 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
53 20594 0.4159121060993537 0.4174995568859924 0.3905128935131336 0.3952752458730499 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
53 20595 0.4079748521661599 0.4079748521661599 0.3857505411532173 0.3936877950864111 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
53 20599 0.4000375982329661 0.44607367104549 0.4000375982329661 0.44607367104549 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete