Query

storage.sqlite — daily_volatility 74754 rows, showing page 69

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
53 20475 0.3508266238471647 0.3508266238471647 0.3381270175540547 0.3492391730605259 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
53 20476 0.3508266238471647 0.3651136809269135 0.3508266238471647 0.3571764269937197 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
53 20479 0.355588976207081 0.368288582500191 0.355588976207081 0.3667011317135522 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
53 20480 0.3603513285669973 0.3762258364333848 0.3603513285669973 0.3746383856467461 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
53 20481 0.3825756395799398 0.3825756395799398 0.3571764269937197 0.3698760332868298 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
53 20482 0.3635262301402747 0.3841630903665786 0.3571764269937197 0.3667011317135522 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
53 20483 0.368288582500191 0.3778132872200236 0.3587638777803585 0.3714634840734685 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
53 20486 0.3714634840734685 0.3825756395799398 0.3714634840734685 0.3809881887933011 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
53 20487 0.3778132872200236 0.3952752458730499 0.361938779353636 0.3952752458730499 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
53 20488 0.3905128935131336 0.4063874013795212 0.3809881887933011 0.3984501474463274 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
53 20489 0.3968626966596887 0.4174995568859924 0.3952752458730499 0.4000375982329661 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
53 20490 0.4000375982329661 0.4000375982329661 0.3667011317135522 0.3667011317135522 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
53 20493 0.368288582500191 0.3809881887933011 0.368288582500191 0.3778132872200236 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
53 20494 0.3762258364333848 0.3794007380066624 0.3603513285669973 0.3635262301402747 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
53 20495 0.361938779353636 0.3714634840734685 0.3508266238471647 0.361938779353636 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
53 20496 0.3571764269937197 0.3921003442997724 0.3524140746338035 0.3905128935131336 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
53 20497 0.3921003442997724 0.3952752458730499 0.3762258364333848 0.3952752458730499 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
53 20501 0.3905128935131336 0.4301991631791025 0.3905128935131336 0.4286117123924637 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
53 20502 0.4365489663256575 0.4365489663256575 0.3349521159807772 0.342889369913971 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
53 20503 0.3492391730605259 0.3571764269937197 0.3365395667674159 0.3460642714872484 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
53 20504 0.3476517222738872 0.3476517222738872 0.3206650589010284 0.3206650589010284 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
53 20507 0.3238399604743059 0.3540015254204422 0.3238399604743059 0.3540015254204422 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
53 20508 0.3492391730605259 0.3492391730605259 0.3365395667674159 0.3397144683406934 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
53 20509 0.342889369913971 0.342889369913971 0.3270148620475834 0.3286023128342221 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
53 20510 0.3317772144074996 0.3413019191273322 0.3270148620475834 0.3301897636208609 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
53 20511 0.3222525096876671 0.3349521159807772 0.3222525096876671 0.3301897636208609 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
53 20514 0.3317772144074996 0.3571764269937197 0.3317772144074996 0.3444768207006097 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
53 20515 0.3460642714872484 0.3857505411532173 0.3460642714872484 0.355588976207081 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
53 20516 0.3540015254204422 0.355588976207081 0.3301897636208609 0.3444768207006097 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
53 20517 0.3460642714872484 0.3714634840734685 0.3460642714872484 0.361938779353636 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
53 20518 0.3524140746338035 0.3984501474463274 0.3524140746338035 0.3921003442997724 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
53 20521 0.3905128935131336 0.4190870076726312 0.3746383856467461 0.3762258364333848 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
53 20522 0.3667011317135522 0.3762258364333848 0.3508266238471647 0.3730509348601073 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
53 20523 0.3746383856467461 0.3794007380066624 0.3651136809269135 0.3746383856467461 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
53 20524 0.3698760332868298 0.3952752458730499 0.3698760332868298 0.3873379919398561 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
53 20525 0.3857505411532173 0.3952752458730499 0.368288582500191 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
53 20528 0.3873379919398561 0.3873379919398561 0.3587638777803585 0.3714634840734685 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
53 20529 0.3762258364333848 0.3762258364333848 0.3444768207006097 0.3460642714872484 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
53 20530 0.3365395667674159 0.3540015254204422 0.3238399604743059 0.3524140746338035 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
53 20531 0.3635262301402747 0.3841630903665786 0.3460642714872484 0.3524140746338035 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
53 20532 0.3492391730605259 0.3730509348601073 0.3492391730605259 0.3730509348601073 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
53 20535 0.3698760332868298 0.3809881887933011 0.3571764269937197 0.3698760332868298 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
53 20536 0.3714634840734685 0.3825756395799398 0.368288582500191 0.3730509348601073 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
53 20537 0.3778132872200236 0.3778132872200236 0.3492391730605259 0.3635262301402747 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
53 20538 0.3603513285669973 0.3889254427264949 0.3603513285669973 0.3857505411532173 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
53 20539 0.3825756395799398 0.4063874013795212 0.3825756395799398 0.4063874013795212 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
53 20542 0.4063874013795212 0.4365489663256575 0.4047999505928824 0.43337406475238 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
53 20543 0.4206744584592699 0.4206744584592699 0.3921003442997724 0.3952752458730499 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
53 20544 0.3968626966596887 0.4000375982329661 0.3778132872200236 0.3841630903665786 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
53 20545 0.3825756395799398 0.4127372045260762 0.3825756395799398 0.3905128935131336 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete