Query

storage.sqlite — daily_volatility 74754 rows, showing page 70

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
53 20549 0.3841630903665786 0.4047999505928824 0.3841630903665786 0.3936877950864111 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
53 20550 0.3905128935131336 0.4111497537394374 0.3905128935131336 0.4016250490196049 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
53 20551 0.3968626966596887 0.3968626966596887 0.3397144683406934 0.3571764269937197 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
53 20552 0.368288582500191 0.3809881887933011 0.355588976207081 0.3667011317135522 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
53 20553 0.3635262301402747 0.3714634840734685 0.3524140746338035 0.3524140746338035 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
53 20556 0.3571764269937197 0.3825756395799398 0.3571764269937197 0.3667011317135522 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
53 20557 0.3714634840734685 0.3762258364333848 0.3603513285669973 0.3714634840734685 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
53 20558 0.3762258364333848 0.3841630903665786 0.3603513285669973 0.3714634840734685 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
53 20559 0.3714634840734685 0.3825756395799398 0.368288582500191 0.3746383856467461 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
53 20560 0.3825756395799398 0.3825756395799398 0.3698760332868298 0.3746383856467461 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
53 20563 0.3873379919398561 0.43337406475238 0.3873379919398561 0.427024261605825 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
53 20564 0.4222619092459087 0.4476611218321287 0.4222619092459087 0.4413113186855737 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
53 20565 0.4428987694722125 0.4571858265519613 0.4286117123924637 0.4381364171122962 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
53 20566 0.4381364171122962 0.4778226867782651 0.4349615155390187 0.4571858265519613 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
53 20567 0.4508360234054063 0.4794101375649039 0.4508360234054063 0.4555983757653225 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
53 20570 0.4571858265519613 0.4778226867782651 0.4555983757653225 0.4555983757653225 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
53 20571 0.4555983757653225 0.4698854328450713 0.44607367104549 0.4492485726187675 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
53 20572 0.4476611218321287 0.4619481789118776 0.4476611218321287 0.4571858265519613 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
53 20573 0.452423474192045 0.4587732773386 0.4444862202588513 0.4444862202588513 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
53 20574 0.4476611218321287 0.452423474192045 0.4317866139657412 0.43337406475238 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
53 20577 0.4349615155390187 0.4508360234054063 0.4349615155390187 0.4444862202588513 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
53 20578 0.44607367104549 0.452423474192045 0.4428987694722125 0.4508360234054063 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
53 20579 0.4540109249786838 0.4682979820584325 0.452423474192045 0.4635356296985163 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
53 20580 0.465123080485155 0.4714728836317101 0.4587732773386 0.4682979820584325 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
53 20581 0.4603607281252388 0.465123080485155 0.4555983757653225 0.4619481789118776 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
53 20584 0.452423474192045 0.4809975883515426 0.452423474192045 0.4762352359916263 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
53 20585 0.4762352359916263 0.4857599407114588 0.4667105312717938 0.4762352359916263 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
53 20586 0.4698854328450713 0.4984595470045688 0.4698854328450713 0.4936971946446526 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
53 20587 0.4921097438580139 0.5032218993644851 0.4778226867782651 0.4825850391381813 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
53 20588 0.4778226867782651 0.4952846454312914 0.4714728836317101 0.4857599407114588 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
53 20591 0.4778226867782651 0.5016344485778464 0.4778226867782651 0.4873473914980976 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
53 20592 0.4857599407114588 0.5048093501511239 0.4857599407114588 0.4984595470045688 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
53 20593 0.5016344485778464 0.5016344485778464 0.4127372045260762 0.414324655312715 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
53 20594 0.4159121060993537 0.4174995568859924 0.3905128935131336 0.3952752458730499 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
53 20595 0.4079748521661599 0.4079748521661599 0.3857505411532173 0.3936877950864111 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
53 20599 0.4000375982329661 0.44607367104549 0.4000375982329661 0.44607367104549 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
53 20600 0.439723867898935 0.452423474192045 0.4381364171122962 0.4444862202588513 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
53 20601 0.439723867898935 0.4508360234054063 0.4222619092459087 0.4254368108191862 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
53 20602 0.4317866139657412 0.4540109249786838 0.427024261605825 0.43337406475238 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
53 20605 0.4301991631791025 0.4682979820584325 0.4301991631791025 0.465123080485155 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
53 20606 0.4571858265519613 0.4809975883515426 0.4571858265519613 0.4682979820584325 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
53 20607 0.465123080485155 0.4762352359916263 0.465123080485155 0.4682979820584325 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
53 20608 0.4730603344183488 0.4746477852049876 0.4492485726187675 0.452423474192045 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
53 20609 0.452423474192045 0.4746477852049876 0.4508360234054063 0.4682979820584325 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
53 20612 0.465123080485155 0.4714728836317101 0.4619481789118776 0.4682979820584325 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
53 20613 0.4667105312717938 0.4905222930713751 0.4603607281252388 0.4730603344183488 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
53 20614 0.4667105312717938 0.4984595470045688 0.4619481789118776 0.4968720962179302 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
53 20615 0.4921097438580139 0.5079842517244014 0.4730603344183488 0.4730603344183488 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
53 20616 0.4714728836317101 0.4857599407114588 0.465123080485155 0.4698854328450713 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
53 20619 0.4730603344183488 0.4746477852049876 0.465123080485155 0.4730603344183488 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete