Query

storage.sqlite — daily_volatility 74754 rows, showing page 71

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
53 20620 0.4730603344183488 0.4825850391381813 0.4698854328450713 0.4762352359916263 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
53 20621 0.4730603344183488 0.4857599407114588 0.4698854328450713 0.4809975883515426 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
53 20622 0.4841724899248201 0.4921097438580139 0.4746477852049876 0.4889348422847364 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
53 20626 0.4873473914980976 0.5222713088041502 0.4873473914980976 0.5175089564442339 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
53 20627 0.5175089564442339 0.549257972177009 0.5175089564442339 0.5349709150972602 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
53 20628 0.5365583658838989 0.5524328737502865 0.5333834643106214 0.5413207182438152 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
53 20629 0.5460830706037315 0.5476705213903703 0.5270336611640665 0.5349709150972602 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
53 20630 0.5317960135239828 0.5508454229636478 0.5270336611640665 0.549257972177009 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
53 20633 0.5460830706037315 0.5667199308300354 0.5317960135239828 0.5381458166705377 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
53 20634 0.5381458166705377 0.5444956198170927 0.5222713088041502 0.5270336611640665 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
53 20635 0.523858759590789 0.542908169030454 0.5159215056575952 0.5206838580175115 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
53 20636 0.523858759590789 0.5413207182438152 0.5159215056575952 0.5381458166705377 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
53 20640 0.5397332674571765 0.5603701276834803 0.5381458166705377 0.5540203245369253 0.5095717025110401 0.5095717025110401 0.5095717025110401 0.5095717025110401 Edit Delete
53 20641 0.5460830706037315 0.5635450292567578 0.5460830706037315 0.5587826768968416 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
53 20642 0.5587826768968416 0.5810069879097841 0.5587826768968416 0.5730697339765903 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
53 20643 0.5635450292567578 0.5857693402697004 0.5540203245369253 0.5571952261102028 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
53 20644 0.5524328737502865 0.5587826768968416 0.5397332674571765 0.5413207182438152 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
53 20647 0.5381458166705377 0.5698948324033128 0.5381458166705377 0.5667199308300354 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
53 20648 0.5540203245369253 0.5635450292567578 0.5508454229636478 0.5556077753235641 0.5095717025110401 0.5095717025110401 0.5095717025110401 0.5095717025110401 Edit Delete
53 20649 0.5524328737502865 0.5714822831899515 0.5508454229636478 0.5635450292567578 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
53 20650 0.5524328737502865 0.5762446355498678 0.5508454229636478 0.5603701276834803 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
53 20651 0.5571952261102028 0.5841818894830616 0.5556077753235641 0.5651324800433966 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
53 20654 0.5810069879097841 0.6127560036425592 0.5810069879097841 0.6048187497093654 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
53 20655 0.6127560036425592 0.6159309052158367 0.5984689465628104 0.6064062004960041 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
53 20656 0.6032312989227266 0.6254556099356692 0.6032312989227266 0.620693257575753 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
53 20657 0.620693257575753 0.6667293303882769 0.568307381616674 0.6048187497093654 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
53 20658 0.5937065942028942 0.6127560036425592 0.5365583658838989 0.5857693402697004 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
53 20661 0.5730697339765903 0.6095811020692816 0.5730697339765903 0.5873567910563391 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
53 20662 0.5873567910563391 0.6191058067891142 0.5746571847632291 0.5825944386964229 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
53 20663 0.5873567910563391 0.6413301178020567 0.5794195371231453 0.5952940449895329 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
53 20664 0.5968814957761717 0.6587920764550831 0.5698948324033128 0.6095811020692816 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
53 20665 0.5841818894830616 0.5968814957761717 0.5619575784701191 0.5857693402697004 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
53 20668 0.5810069879097841 0.6365677654421404 0.5397332674571765 0.5778320863365066 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
53 20669 0.5857693402697004 0.6572046256684443 0.5778320863365066 0.6349803146555018 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
53 20670 0.5841818894830616 0.5937065942028942 0.5556077753235641 0.5571952261102028 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
53 20671 0.5651324800433966 0.5746571847632291 0.5063968009377626 0.5413207182438152 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
53 20672 0.549257972177009 0.5714822831899515 0.4809975883515426 0.5159215056575952 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
53 20675 0.5222713088041502 0.5365583658838989 0.4952846454312914 0.4984595470045688 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
53 20676 0.4921097438580139 0.5127466040843177 0.4730603344183488 0.4730603344183488 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
53 20677 0.4873473914980976 0.4921097438580139 0.4508360234054063 0.4635356296985163 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
53 20678 0.4635356296985163 0.4809975883515426 0.4540109249786838 0.4778226867782651 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
53 20679 0.4619481789118776 0.4746477852049876 0.4254368108191862 0.4254368108191862 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
53 20682 0.44607367104549 0.4667105312717938 0.427024261605825 0.4619481789118776 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
53 20683 0.465123080485155 0.5381458166705377 0.3635262301402747 0.43337406475238 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
53 20684 0.4619481789118776 0.4619481789118776 0.3524140746338035 0.3857505411532173 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
53 20685 0.3841630903665786 0.4301991631791025 0.3174901573277509 0.3698760332868298 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
53 20686 0.3635262301402747 0.3794007380066624 0.3317772144074996 0.3651136809269135 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
53 20689 0.3540015254204422 0.4111497537394374 0.3492391730605259 0.3714634840734685 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
53 20690 0.3587638777803585 0.3809881887933011 0.342889369913971 0.3667011317135522 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
53 20691 0.3603513285669973 0.3762258364333848 0.3492391730605259 0.3540015254204422 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete