Query

storage.sqlite — daily_volatility 74918 rows, showing page 72

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
53 20683 0.465123080485155 0.5381458166705377 0.3635262301402747 0.43337406475238 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
53 20684 0.4619481789118776 0.4619481789118776 0.3524140746338035 0.3857505411532173 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
53 20685 0.3841630903665786 0.4301991631791025 0.3174901573277509 0.3698760332868298 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
53 20686 0.3635262301402747 0.3794007380066624 0.3317772144074996 0.3651136809269135 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
53 20689 0.3540015254204422 0.4111497537394374 0.3492391730605259 0.3714634840734685 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
53 20690 0.3587638777803585 0.3809881887933011 0.342889369913971 0.3667011317135522 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
53 20691 0.3603513285669973 0.3762258364333848 0.3492391730605259 0.3540015254204422 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
53 20692 0.3571764269937197 0.3635262301402747 0.3333646651941384 0.3460642714872484 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
53 20693 0.3508266238471647 0.3809881887933011 0.3222525096876671 0.3603513285669973 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
53 20696 0.3381270175540547 0.3635262301402747 0.3381270175540547 0.3397144683406934 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
53 20697 0.3460642714872484 0.3857505411532173 0.3460642714872484 0.3508266238471647 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
53 20698 0.355588976207081 0.355588976207081 0.3286023128342221 0.3413019191273322 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
53 20699 0.3508266238471647 0.361938779353636 0.3270148620475834 0.3333646651941384 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
53 20700 0.3444768207006097 0.3635262301402747 0.3159027065411121 0.3333646651941384 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
53 20704 0.3460642714872484 0.3635262301402747 0.3444768207006097 0.3540015254204422 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
53 20705 0.355588976207081 0.3809881887933011 0.3524140746338035 0.3603513285669973 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
53 20706 0.355588976207081 0.3984501474463274 0.3508266238471647 0.3540015254204422 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
53 20707 0.355588976207081 0.452423474192045 0.3206650589010284 0.3381270175540547 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
53 20710 0.3524140746338035 0.4635356296985163 0.2857411415949758 0.3190776081143896 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
53 20711 0.361938779353636 0.3762258364333848 0.3524140746338035 0.361938779353636 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
53 20712 0.361938779353636 0.3794007380066624 0.3333646651941384 0.3524140746338035 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
53 20713 0.3587638777803585 0.3730509348601073 0.3397144683406934 0.3492391730605259 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
53 20714 0.3508266238471647 0.3794007380066624 0.3254274112609447 0.368288582500191 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
53 20717 0.3540015254204422 0.4047999505928824 0.3540015254204422 0.4047999505928824 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
53 20718 0.3714634840734685 0.3936877950864111 0.368288582500191 0.3778132872200236 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
53 20719 0.3651136809269135 0.4206744584592699 0.3444768207006097 0.3762258364333848 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
53 20720 0.3698760332868298 0.4047999505928824 0.3508266238471647 0.3794007380066624 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
53 20721 0.3714634840734685 0.4222619092459087 0.3381270175540547 0.3587638777803585 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
53 20724 0.3698760332868298 0.3952752458730499 0.3698760332868298 0.3841630903665786 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
53 20725 0.3794007380066624 0.4127372045260762 0.3746383856467461 0.3873379919398561 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
53 20726 0.3762258364333848 0.4032124998062436 0.3730509348601073 0.3936877950864111 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
53 20727 0.3825756395799398 0.4079748521661599 0.3651136809269135 0.4000375982329661 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
53 20728 0.3778132872200236 0.4492485726187675 0.3587638777803585 0.3905128935131336 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
53 20731 0.3778132872200236 0.3968626966596887 0.361938779353636 0.3635262301402747 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
53 20732 0.368288582500191 0.368288582500191 0.3524140746338035 0.3524140746338035 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
53 20733 0.361938779353636 0.465123080485155 0.361938779353636 0.4016250490196049 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
53 20734 0.3667011317135522 0.4032124998062436 0.361938779353636 0.3952752458730499 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
53 20735 0.3778132872200236 0.3794007380066624 0.3540015254204422 0.3714634840734685 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
53 20738 0.3714634840734685 0.3936877950864111 0.3714634840734685 0.3762258364333848 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
53 20739 0.3762258364333848 0.3984501474463274 0.3698760332868298 0.3825756395799398 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
53 20740 0.3825756395799398 0.4587732773386 0.3762258364333848 0.4444862202588513 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
53 20741 0.3968626966596887 0.4301991631791025 0.3952752458730499 0.4047999505928824 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
53 20742 0.3968626966596887 0.4428987694722125 0.3809881887933011 0.427024261605825 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
53 20745 0.4095623029527987 0.43337406475238 0.3968626966596887 0.3984501474463274 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
53 20746 0.4000375982329661 0.4492485726187675 0.3825756395799398 0.3936877950864111 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
53 20747 0.4032124998062436 0.4841724899248201 0.4032124998062436 0.452423474192045 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
53 20748 0.4159121060993537 0.5746571847632291 0.3587638777803585 0.4667105312717938 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
53 20749 0.439723867898935 0.44607367104549 0.4079748521661599 0.4286117123924637 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
53 20752 0.427024261605825 0.4857599407114588 0.427024261605825 0.4746477852049876 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
53 20753 0.4349615155390187 0.4825850391381813 0.4349615155390187 0.4778226867782651 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete