Query

storage.sqlite — daily_volatility 80809 rows, showing page 772

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1485 20164 0.3174901573277509 0.3238399604743059 0.2984407478880858 0.2984407478880858 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
1485 20165 0.3032031002480021 0.3159027065411121 0.3000281986747246 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
1485 20166 0.3111403541811958 0.3111403541811958 0.2920909447415308 0.2936783955281695 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
1485 20167 0.2968532971014471 0.2968532971014471 0.2889160431682533 0.2920909447415308 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
1485 20168 0.2936783955281695 0.3016156494613633 0.2905034939548921 0.2905034939548921 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
1485 20171 0.2920909447415308 0.2968532971014471 0.284153690808337 0.2889160431682533 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
1485 20172 0.2905034939548921 0.2968532971014471 0.284153690808337 0.2952658463148083 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
1485 20173 0.2968532971014471 0.3174901573277509 0.2952658463148083 0.3159027065411121 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
1485 20174 0.3238399604743059 0.3333646651941384 0.3206650589010284 0.3333646651941384 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
1485 20175 0.3460642714872484 0.3667011317135522 0.3460642714872484 0.3667011317135522 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
1485 20178 0.4016250490196049 0.4349615155390187 0.4016250490196049 0.4238493600325475 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
1485 20179 0.4301991631791025 0.4635356296985163 0.4301991631791025 0.4603607281252388 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
1485 20180 0.4682979820584325 0.4746477852049876 0.4635356296985163 0.4682979820584325 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
1485 20181 0.4730603344183488 0.5048093501511239 0.4730603344183488 0.5000469977912076 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
1485 20182 0.5032218993644851 0.601643848136088 0.5032218993644851 0.5968814957761717 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
1485 20185 0.5952940449895329 0.6905410921878581 0.5952940449895329 0.6381552162287792 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
1485 20186 0.6381552162287792 0.6413301178020567 0.5365583658838989 0.6381552162287792 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
1485 20187 0.6381552162287792 0.6826038382546643 0.5619575784701191 0.5635450292567578 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
1485 20188 0.5524328737502865 0.6778414858947481 0.5524328737502865 0.6349803146555018 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
1485 20189 0.6318054130822243 0.6445050193753342 0.5968814957761717 0.6000563973494492 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
1485 20192 0.5873567910563391 0.5873567910563391 0.5254462103774277 0.5270336611640665 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
1485 20193 0.5286211119507053 0.5286211119507053 0.5063968009377626 0.5095717025110401 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
1485 20194 0.5111591532976789 0.5524328737502865 0.5111591532976789 0.5476705213903703 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
1485 20195 0.542908169030454 0.542908169030454 0.4032124998062436 0.4190870076726312 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1485 20199 0.4111497537394374 0.4413113186855737 0.4111497537394374 0.4254368108191862 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1485 20200 0.4286117123924637 0.4286117123924637 0.4032124998062436 0.414324655312715 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
1485 20201 0.4079748521661599 0.4174995568859924 0.3905128935131336 0.414324655312715 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
1485 20202 0.4047999505928824 0.4047999505928824 0.3809881887933011 0.3809881887933011 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
1485 20203 0.3889254427264949 0.3905128935131336 0.3651136809269135 0.3778132872200236 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
1485 20206 0.368288582500191 0.3936877950864111 0.368288582500191 0.3794007380066624 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1485 20207 0.3778132872200236 0.3857505411532173 0.3651136809269135 0.3698760332868298 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
1485 20208 0.3714634840734685 0.3841630903665786 0.3571764269937197 0.3667011317135522 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
1485 20209 0.361938779353636 0.3651136809269135 0.3127278049678346 0.3524140746338035 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1485 20210 0.3571764269937197 0.3571764269937197 0.3111403541811958 0.3127278049678346 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1485 20213 0.3159027065411121 0.3317772144074996 0.3127278049678346 0.3127278049678346 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1485 20214 0.3159027065411121 0.3714634840734685 0.3159027065411121 0.3651136809269135 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1485 20215 0.3667011317135522 0.3714634840734685 0.3587638777803585 0.368288582500191 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1485 20216 0.368288582500191 0.3952752458730499 0.3651136809269135 0.368288582500191 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1485 20217 0.3714634840734685 0.3778132872200236 0.3587638777803585 0.3730509348601073 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1485 20220 0.3714634840734685 0.3825756395799398 0.3476517222738872 0.3508266238471647 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
1485 20221 0.3476517222738872 0.355588976207081 0.3381270175540547 0.342889369913971 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1485 20222 0.342889369913971 0.3873379919398561 0.3397144683406934 0.3841630903665786 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1485 20223 0.3857505411532173 0.3857505411532173 0.3667011317135522 0.3698760332868298 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
1485 20224 0.3714634840734685 0.3714634840734685 0.342889369913971 0.3460642714872484 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1485 20227 0.3460642714872484 0.3730509348601073 0.3460642714872484 0.3635262301402747 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1485 20228 0.3603513285669973 0.3651136809269135 0.355588976207081 0.3571764269937197 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
1485 20229 0.3540015254204422 0.3746383856467461 0.3524140746338035 0.3730509348601073 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
1485 20230 0.3762258364333848 0.3825756395799398 0.3603513285669973 0.3746383856467461 0.5778320863365066 0.5778320863365066 0.5778320863365066 0.5778320863365066 Edit Delete
1485 20231 0.3778132872200236 0.3952752458730499 0.3778132872200236 0.3825756395799398 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
1485 20235 0.3889254427264949 0.4016250490196049 0.3698760332868298 0.3905128935131336 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete