Query

storage.sqlite — daily_volatility 80115 rows, showing page 773

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1485 20481 0.3889254427264949 0.4063874013795212 0.3889254427264949 0.4016250490196049 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1485 20482 0.4000375982329661 0.4095623029527987 0.3984501474463274 0.4016250490196049 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1485 20483 0.4000375982329661 0.414324655312715 0.4000375982329661 0.4063874013795212 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1485 20486 0.4032124998062436 0.4159121060993537 0.4032124998062436 0.4079748521661599 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
1485 20487 0.4111497537394374 0.4778226867782651 0.4111497537394374 0.4508360234054063 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
1485 20488 0.4413113186855737 0.4413113186855737 0.342889369913971 0.3444768207006097 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
1485 20489 0.3460642714872484 0.3921003442997724 0.3460642714872484 0.3809881887933011 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
1485 20490 0.3825756395799398 0.3825756395799398 0.3206650589010284 0.3301897636208609 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
1485 20493 0.3349521159807772 0.3698760332868298 0.3349521159807772 0.3397144683406934 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
1485 20494 0.3413019191273322 0.342889369913971 0.3301897636208609 0.3349521159807772 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
1485 20495 0.342889369913971 0.3508266238471647 0.3413019191273322 0.342889369913971 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
1485 20496 0.3460642714872484 0.3524140746338035 0.3301897636208609 0.3524140746338035 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
1485 20497 0.3524140746338035 0.355588976207081 0.3381270175540547 0.3476517222738872 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
1485 20501 0.3476517222738872 0.3603513285669973 0.3476517222738872 0.355588976207081 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
1485 20502 0.355588976207081 0.361938779353636 0.3317772144074996 0.3365395667674159 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
1485 20503 0.3381270175540547 0.342889369913971 0.3317772144074996 0.3381270175540547 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
1485 20504 0.3365395667674159 0.3365395667674159 0.3254274112609447 0.3254274112609447 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
1485 20507 0.3222525096876671 0.3571764269937197 0.3222525096876671 0.3508266238471647 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
1485 20508 0.3571764269937197 0.3667011317135522 0.3540015254204422 0.355588976207081 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
1485 20509 0.355588976207081 0.3587638777803585 0.3476517222738872 0.3492391730605259 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
1485 20510 0.3492391730605259 0.355588976207081 0.342889369913971 0.3444768207006097 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
1485 20511 0.342889369913971 0.355588976207081 0.342889369913971 0.3540015254204422 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
1485 20514 0.3603513285669973 0.3746383856467461 0.355588976207081 0.3730509348601073 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
1485 20515 0.3714634840734685 0.4063874013795212 0.3714634840734685 0.3809881887933011 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
1485 20516 0.3809881887933011 0.3841630903665786 0.361938779353636 0.368288582500191 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
1485 20517 0.3667011317135522 0.3905128935131336 0.3667011317135522 0.3857505411532173 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
1485 20518 0.3746383856467461 0.3936877950864111 0.3746383856467461 0.3873379919398561 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
1485 20521 0.3873379919398561 0.4000375982329661 0.3714634840734685 0.3714634840734685 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
1485 20522 0.3730509348601073 0.3746383856467461 0.3540015254204422 0.355588976207081 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
1485 20523 0.3571764269937197 0.361938779353636 0.3508266238471647 0.3540015254204422 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
1485 20524 0.3540015254204422 0.3746383856467461 0.3540015254204422 0.3714634840734685 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
1485 20525 0.3730509348601073 0.3730509348601073 0.3540015254204422 0.361938779353636 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
1485 20528 0.3667011317135522 0.3746383856467461 0.3603513285669973 0.3714634840734685 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
1485 20529 0.3714634840734685 0.3809881887933011 0.361938779353636 0.3794007380066624 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
1485 20530 0.3794007380066624 0.3809881887933011 0.3667011317135522 0.3714634840734685 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
1485 20531 0.3714634840734685 0.3825756395799398 0.3667011317135522 0.3667011317135522 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
1485 20532 0.3698760332868298 0.3809881887933011 0.3651136809269135 0.3794007380066624 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
1485 20535 0.3809881887933011 0.3857505411532173 0.3603513285669973 0.3698760332868298 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
1485 20536 0.3698760332868298 0.3762258364333848 0.368288582500191 0.3714634840734685 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
1485 20537 0.3714634840734685 0.3714634840734685 0.3508266238471647 0.3587638777803585 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
1485 20538 0.355588976207081 0.3873379919398561 0.355588976207081 0.3873379919398561 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
1485 20539 0.3968626966596887 0.4286117123924637 0.3968626966596887 0.4286117123924637 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
1485 20542 0.4587732773386 0.4746477852049876 0.4587732773386 0.4746477852049876 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
1485 20543 0.4809975883515426 0.4809975883515426 0.4571858265519613 0.4571858265519613 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
1485 20544 0.4619481789118776 0.4778226867782651 0.4476611218321287 0.4667105312717938 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1485 20545 0.4682979820584325 0.4794101375649039 0.4603607281252388 0.4635356296985163 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
1485 20549 0.4571858265519613 0.4809975883515426 0.4571858265519613 0.4635356296985163 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
1485 20550 0.4603607281252388 0.4984595470045688 0.4603607281252388 0.4730603344183488 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
1485 20551 0.465123080485155 0.465123080485155 0.439723867898935 0.44607367104549 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
1485 20552 0.44607367104549 0.4540109249786838 0.439723867898935 0.4508360234054063 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete