Query

storage.sqlite — daily_volatility 79484 rows, showing page 774

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1489 20732 0.6746665843214706 0.776263434666351 0.6746665843214706 0.7540391236534084 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
1489 20733 0.6857787398279419 0.7683261807331572 0.6619669780283606 0.7683261807331572 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
1489 20734 0.6857787398279419 0.7445144189335758 0.6857787398279419 0.7254650094939107 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
1489 20735 0.6905410921878581 0.7286399110671883 0.6905410921878581 0.704828149267607 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
1490 20731 0.6968908953344132 0.7667387299465185 0.6968908953344132 0.7476893205068534 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
1490 20732 0.736577165000382 0.7588014760133247 0.7349897142137433 0.7492767712934921 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
1490 20733 0.7492767712934921 0.7683261807331572 0.7476893205068534 0.7524516728667696 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
1490 20734 0.7381646157870208 0.7746759838797123 0.7207026571339945 0.7683261807331572 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
1490 20735 0.7476893205068534 0.7651512791598797 0.7476893205068534 0.7572140252266859 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
1491 20731 0.2873285923816146 1.377907282802439 0.271454084515227 0.277803887661782 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
1491 20732 0.2968532971014471 0.5857693402697004 0.2968532971014471 0.3143152557544734 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
1491 20733 0.284153690808337 0.3254274112609447 0.271454084515227 0.2762164368751432 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
1491 20734 0.2809787892350595 0.3238399604743059 0.2793913384484208 0.3111403541811958 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
1491 20735 0.3032031002480021 0.4540109249786838 0.2936783955281695 0.3063780018212796 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
1492 20731 0.3032031002480021 0.3047905510346408 0.2936783955281695 0.3000281986747246 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1492 20732 0.3079654526079184 0.3079654526079184 0.2889160431682533 0.3047905510346408 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1492 20733 0.3063780018212796 0.3143152557544734 0.2920909447415308 0.2968532971014471 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1492 20734 0.3047905510346408 0.3111403541811958 0.2857411415949758 0.3063780018212796 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1492 20735 0.3111403541811958 0.3111403541811958 0.2984407478880858 0.2984407478880858 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1493 20731 0.361938779353636 0.3730509348601073 0.3492391730605259 0.3524140746338035 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
1493 20732 0.361938779353636 0.3698760332868298 0.3444768207006097 0.3571764269937197 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
1493 20733 0.3540015254204422 0.3857505411532173 0.3476517222738872 0.368288582500191 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1493 20734 0.3635262301402747 0.3762258364333848 0.3571764269937197 0.3698760332868298 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
1493 20735 0.368288582500191 0.3809881887933011 0.3540015254204422 0.3635262301402747 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
1494 20731 0.3365395667674159 0.3444768207006097 0.3317772144074996 0.342889369913971 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
1494 20732 0.3333646651941384 0.3476517222738872 0.3301897636208609 0.3476517222738872 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
1494 20733 0.3333646651941384 0.3508266238471647 0.3222525096876671 0.3270148620475834 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
1494 20734 0.3270148620475834 0.3381270175540547 0.3238399604743059 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
1494 20735 0.3206650589010284 0.3333646651941384 0.3206650589010284 0.3270148620475834 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
1495 20731 0.3540015254204422 0.361938779353636 0.3444768207006097 0.361938779353636 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
1495 20732 0.3508266238471647 0.3651136809269135 0.3444768207006097 0.3571764269937197 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
1495 20733 0.3508266238471647 0.3667011317135522 0.3444768207006097 0.3651136809269135 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
1495 20734 0.3571764269937197 0.368288582500191 0.3492391730605259 0.361938779353636 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
1495 20735 0.355588976207081 0.3809881887933011 0.355588976207081 0.3746383856467461 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
1496 20731 0.2444674211423682 0.2444674211423682 0.2063686022630381 0.2079560530496768 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
1496 20732 0.2333552656358969 0.2333552656358969 0.2016062499031218 0.2158933069828706 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1496 20733 0.2301803640626194 0.2301803640626194 0.2063686022630381 0.2079560530496768 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1496 20734 0.2412925195690907 0.265104281368672 0.1952564467565668 0.2063686022630381 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1496 20735 0.2412925195690907 0.2412925195690907 0.2000187991164831 0.2158933069828706 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
1497 20731 0.1889066436100118 0.1889066436100118 0.1063592027047966 0.174619586530263 0.0539733267457176 0.0539733267457176 0.0539733267457176 0.0539733267457176 Edit Delete
1497 20732 0.1476329231574041 0.1476329231574041 0.084134891691854 0.0920721456250477 0.0523858759590789 0.0523858759590789 0.0523858759590789 0.0523858759590789 Edit Delete
1497 20733 0.1492203739440429 0.1492203739440429 0.1063592027047966 0.1428705707974879 0.0523858759590789 0.0523858759590789 0.0523858759590789 0.0523858759590789 Edit Delete
1497 20734 0.1555701770905979 0.1555701770905979 0.103184301131519 0.103184301131519 0.0523858759590789 0.0523858759590789 0.0523858759590789 0.0523858759590789 Edit Delete
1497 20735 0.1396956692242104 0.1396956692242104 0.0793725393319377 0.0793725393319377 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
1498 20731 1.520777853599927 2.170045225335177 1.520777853599927 1.855729969580704 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
1498 20732 1.473154330000764 2.235130707587366 1.314409251336889 1.398544143028743 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
1498 20733 1.423943355614963 2.309740894559388 1.260435924591171 1.396956692242104 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
1498 20734 1.422355904828324 5.897379672362972 1.247736318298061 1.719209201929771 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
1498 20735 1.482679034720596 2.016062499031218 1.258848473804532 1.282660235604113 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
1499 20731 0.4968720962179302 0.523858759590789 0.4968720962179302 0.5111591532976789 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete