Query

storage.sqlite — daily_volatility 79015 rows, showing page 775

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1512 20174 0.4476611218321287 0.4682979820584325 0.4476611218321287 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
1512 20175 0.4540109249786838 0.4936971946446526 0.4444862202588513 0.4936971946446526 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
1512 20178 0.4825850391381813 0.523858759590789 0.4825850391381813 0.4873473914980976 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
1512 20179 0.4809975883515426 0.5079842517244014 0.4603607281252388 0.4809975883515426 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
1512 20180 0.4682979820584325 0.4968720962179302 0.4682979820584325 0.4921097438580139 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
1512 20181 0.4873473914980976 0.5794195371231453 0.4873473914980976 0.5762446355498678 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
1512 20182 0.5810069879097841 0.769913631519796 0.5810069879097841 0.7175277555607169 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
1512 20185 0.723877558707272 0.8461112692784561 0.6492673717352505 0.7651512791598797 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
1512 20186 0.7413395173602982 0.8365865645586236 0.6143434544291979 0.8349991137719849 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
1512 20187 0.7857881393861835 0.8318242121987074 0.5889442418429779 0.5952940449895329 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1512 20188 0.5794195371231453 0.7984877456792935 0.5794195371231453 0.7397520665736596 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
1512 20189 0.704828149267607 0.7381646157870208 0.639742667015418 0.639742667015418 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1512 20192 0.633392863868863 0.633392863868863 0.5730697339765903 0.5873567910563391 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
1512 20193 0.5984689465628104 0.5984689465628104 0.549257972177009 0.5603701276834803 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
1512 20194 0.5603701276834803 0.6238681591490305 0.5603701276834803 0.6064062004960041 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1512 20195 0.5905316926296166 0.5905316926296166 0.5571952261102028 0.568307381616674 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1512 20199 0.5603701276834803 0.6222807083623917 0.5603701276834803 0.6048187497093654 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
1512 20200 0.601643848136088 0.601643848136088 0.5460830706037315 0.568307381616674 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1512 20201 0.5667199308300354 0.5667199308300354 0.5190964072308727 0.549257972177009 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
1512 20202 0.5444956198170927 0.5444956198170927 0.4444862202588513 0.44607367104549 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
1512 20203 0.4508360234054063 0.452423474192045 0.4222619092459087 0.4365489663256575 0.7000657969076907 0.7000657969076907 0.7000657969076907 0.7000657969076907 Edit Delete
1512 20206 0.4174995568859924 0.4571858265519613 0.4174995568859924 0.4349615155390187 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
1512 20207 0.4381364171122962 0.4444862202588513 0.4159121060993537 0.4222619092459087 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1512 20208 0.427024261605825 0.4587732773386 0.4159121060993537 0.4317866139657412 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
1512 20209 0.4238493600325475 0.4238493600325475 0.3905128935131336 0.4206744584592699 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
1512 20210 0.4206744584592699 0.4206744584592699 0.3936877950864111 0.3984501474463274 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
1512 20213 0.4000375982329661 0.4222619092459087 0.4000375982329661 0.4127372045260762 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
1512 20214 0.3968626966596887 0.43337406475238 0.3968626966596887 0.4238493600325475 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1512 20215 0.4190870076726312 0.43337406475238 0.3603513285669973 0.43337406475238 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
1512 20216 0.4032124998062436 0.4190870076726312 0.3857505411532173 0.3968626966596887 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
1512 20217 0.4000375982329661 0.4063874013795212 0.3889254427264949 0.4000375982329661 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
1512 20220 0.3936877950864111 0.3936877950864111 0.3508266238471647 0.355588976207081 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1512 20221 0.3524140746338035 0.3667011317135522 0.3381270175540547 0.3571764269937197 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
1512 20222 0.3524140746338035 0.3730509348601073 0.3524140746338035 0.3698760332868298 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1512 20223 0.368288582500191 0.3778132872200236 0.361938779353636 0.368288582500191 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1512 20224 0.368288582500191 0.3698760332868298 0.3476517222738872 0.355588976207081 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1512 20227 0.3540015254204422 0.3730509348601073 0.3540015254204422 0.368288582500191 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
1512 20228 0.368288582500191 0.3714634840734685 0.361938779353636 0.368288582500191 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
1512 20229 0.368288582500191 0.3905128935131336 0.3587638777803585 0.3873379919398561 0.5667199308300354 0.5667199308300354 0.5667199308300354 0.5667199308300354 Edit Delete
1512 20230 0.3794007380066624 0.3873379919398561 0.3778132872200236 0.3809881887933011 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
1512 20231 0.3873379919398561 0.4159121060993537 0.3873379919398561 0.3936877950864111 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
1512 20235 0.4000375982329661 0.4032124998062436 0.3746383856467461 0.3794007380066624 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
1512 20236 0.3635262301402747 0.3921003442997724 0.3635262301402747 0.3921003442997724 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
1512 20237 0.3809881887933011 0.3873379919398561 0.3778132872200236 0.3857505411532173 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
1512 20238 0.3873379919398561 0.4032124998062436 0.361938779353636 0.3825756395799398 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
1512 20241 0.3857505411532173 0.3905128935131336 0.3746383856467461 0.3762258364333848 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
1512 20242 0.3778132872200236 0.3809881887933011 0.3381270175540547 0.3635262301402747 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
1512 20243 0.3667011317135522 0.3730509348601073 0.3444768207006097 0.3698760332868298 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
1512 20244 0.3698760332868298 0.3778132872200236 0.361938779353636 0.3730509348601073 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
1512 20245 0.3762258364333848 0.3762258364333848 0.3524140746338035 0.3540015254204422 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete