Query

storage.sqlite — daily_volatility 78275 rows, showing page 776

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1537 20725 0.4508360234054063 0.4936971946446526 0.4159121060993537 0.4492485726187675 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
1537 20726 0.44607367104549 0.4952846454312914 0.4254368108191862 0.4619481789118776 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
1537 20727 0.4746477852049876 0.4746477852049876 0.43337406475238 0.4619481789118776 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
1537 20728 0.4809975883515426 0.5270336611640665 0.4635356296985163 0.4905222930713751 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
1537 20731 0.5016344485778464 0.5714822831899515 0.5000469977912076 0.5317960135239828 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
1537 20732 0.5032218993644851 0.5635450292567578 0.5032218993644851 0.549257972177009 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
1537 20733 0.4984595470045688 0.5730697339765903 0.4889348422847364 0.542908169030454 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
1537 20734 0.4825850391381813 0.5921191434162554 0.4825850391381813 0.5810069879097841 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
1537 20735 0.5746571847632291 0.5984689465628104 0.5587826768968416 0.5651324800433966 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
1538 20731 0.788963040959461 0.969932430636279 0.4809975883515426 0.4968720962179302 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
1538 20732 0.7984877456792935 1.342983365496386 0.5016344485778464 1.292184940323946 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
1538 20733 0.8238869582655136 1.290597489537307 0.4968720962179302 0.4968720962179302 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
1538 20734 0.8365865645586236 0.8365865645586236 0.4921097438580139 0.4921097438580139 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
1538 20735 0.8397614661319012 1.474741780787403 0.5000469977912076 0.5032218993644851 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
1539 20731 0.3159027065411121 0.3270148620475834 0.3095529033945571 0.3206650589010284 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1539 20732 0.3270148620475834 0.3397144683406934 0.3159027065411121 0.3317772144074996 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1539 20733 0.342889369913971 0.3524140746338035 0.3333646651941384 0.3444768207006097 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1539 20734 0.3444768207006097 0.3524140746338035 0.3206650589010284 0.342889369913971 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1539 20735 0.342889369913971 0.3476517222738872 0.3270148620475834 0.3317772144074996 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1540 20731 0.6651418796016381 0.8207120566922361 0.6651418796016381 0.7905504917460997 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
1540 20732 0.7207026571339945 0.8000751964659323 0.6699042319615544 0.7492767712934921 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
1540 20733 0.6873661906145806 0.7715010823064347 0.6873661906145806 0.7540391236534084 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
1540 20734 0.6984783461210519 0.769913631519796 0.6984783461210519 0.7461018697202146 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
1540 20735 0.7000657969076907 0.7794383362396284 0.6826038382546643 0.7794383362396284 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
1541 20731 0.427024261605825 0.5746571847632291 0.427024261605825 0.4635356296985163 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
1541 20732 0.4714728836317101 0.4714728836317101 0.427024261605825 0.452423474192045 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
1541 20733 0.465123080485155 0.465123080485155 0.4349615155390187 0.4587732773386 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
1541 20734 0.4682979820584325 0.5016344485778464 0.4174995568859924 0.4667105312717938 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
1541 20735 0.4762352359916263 0.4762352359916263 0.4111497537394374 0.4540109249786838 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
1542 20731 1.017555954235442 1.081053985700992 0.8238869582655136 0.8905598913043412 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
1542 20732 0.9318336117569489 1.096928493567379 0.7651512791598797 0.8651606787181212 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
1542 20733 1.036605363675107 1.063592027047966 0.7794383362396284 0.7905504917460997 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
1542 20734 1.014381052662164 1.104865747500573 0.8191246059055973 0.8222995074788748 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
1542 20735 1.03184301131519 1.666823325970692 1.028668109741913 1.028668109741913 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
1543 20731 0.3746383856467461 0.4190870076726312 0.3746383856467461 0.4000375982329661 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
1543 20732 0.3873379919398561 0.4016250490196049 0.3857505411532173 0.3921003442997724 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
1543 20733 0.355588976207081 0.4254368108191862 0.355588976207081 0.3952752458730499 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
1543 20734 0.3936877950864111 0.43337406475238 0.3889254427264949 0.4063874013795212 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
1543 20735 0.3905128935131336 0.427024261605825 0.3905128935131336 0.3968626966596887 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
1544 19964 0.1587450786638754 0.1587450786638754 0.1476329231574041 0.1587450786638754 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1544 19965 0.1539827263039592 0.1587450786638754 0.1492203739440429 0.1508078247306817 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1544 19969 0.1523952755173204 0.1730321357436242 0.1523952755173204 0.1714446849569855 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1544 19970 0.1698572341703467 0.1730321357436242 0.1666823325970692 0.1714446849569855 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1544 19971 0.168269783383708 0.1777944881035405 0.1666823325970692 0.1730321357436242 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1544 19972 0.1730321357436242 0.180969389676818 0.1666823325970692 0.1777944881035405 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1544 19975 0.174619586530263 0.187319192823373 0.1714446849569855 0.1841442912500955 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1544 19976 0.1825568404634567 0.1889066436100118 0.1762070373169017 0.1841442912500955 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1544 19977 0.1841442912500955 0.1920815451832893 0.1730321357436242 0.174619586530263 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1544 19978 0.174619586530263 0.1777944881035405 0.1650948818104304 0.168269783383708 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
1544 19979 0.168269783383708 0.1777944881035405 0.161919980237153 0.1666823325970692 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete