Query

storage.sqlite — daily_volatility 77588 rows, showing page 777

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1544 20501 0.2762164368751432 0.2857411415949758 0.2698666337285883 0.2730415353018658 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
1544 20502 0.2730415353018658 0.2746289860885045 0.2238305609160644 0.2381176179958132 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
1544 20503 0.2381176179958132 0.2508172242889232 0.2381176179958132 0.2397050687824519 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
1544 20504 0.2349427164225357 0.2428799703557294 0.2222431101294256 0.2254180117027031 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
1544 20507 0.2206556593427869 0.3111403541811958 0.2206556593427869 0.2968532971014471 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
1544 20508 0.2920909447415308 0.3063780018212796 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
1544 20509 0.2793913384484208 0.2793913384484208 0.2508172242889232 0.2587544782221169 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
1544 20510 0.2603419290087557 0.2603419290087557 0.2476423227156457 0.2492297735022844 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
1544 20511 0.2476423227156457 0.265104281368672 0.2476423227156457 0.2539921258622007 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1544 20514 0.2571670274354782 0.2730415353018658 0.2555795766488395 0.2619293797953945 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
1544 20515 0.2635168305820332 0.2793913384484208 0.2635168305820332 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
1544 20516 0.271454084515227 0.2762164368751432 0.2539921258622007 0.2587544782221169 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
1544 20517 0.2587544782221169 0.271454084515227 0.252404675075562 0.2666917321553107 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
1544 20518 0.265104281368672 0.2825662400216983 0.265104281368672 0.2762164368751432 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
1544 20521 0.2762164368751432 0.3016156494613633 0.2762164368751432 0.2825662400216983 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
1544 20522 0.2793913384484208 0.2793913384484208 0.252404675075562 0.2619293797953945 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
1544 20523 0.2603419290087557 0.277803887661782 0.2571670274354782 0.2730415353018658 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1544 20524 0.2730415353018658 0.2873285923816146 0.2635168305820332 0.2825662400216983 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
1544 20525 0.2873285923816146 0.2873285923816146 0.2730415353018658 0.2825662400216983 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1544 20528 0.2825662400216983 0.2825662400216983 0.2619293797953945 0.2682791829419495 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
1544 20529 0.2682791829419495 0.2682791829419495 0.2460548719290069 0.2603419290087557 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1544 20530 0.2619293797953945 0.2793913384484208 0.2603419290087557 0.2746289860885045 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
1544 20531 0.2825662400216983 0.2873285923816146 0.2619293797953945 0.2619293797953945 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
1544 20532 0.2635168305820332 0.271454084515227 0.2539921258622007 0.2682791829419495 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
1544 20535 0.265104281368672 0.2666917321553107 0.2508172242889232 0.2587544782221169 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
1544 20536 0.265104281368672 0.2762164368751432 0.265104281368672 0.271454084515227 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
1544 20537 0.2762164368751432 0.2762164368751432 0.2619293797953945 0.2635168305820332 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
1544 20538 0.2635168305820332 0.284153690808337 0.2635168305820332 0.2793913384484208 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
1544 20539 0.2825662400216983 0.3206650589010284 0.2825662400216983 0.3127278049678346 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
1544 20542 0.3174901573277509 0.3301897636208609 0.3079654526079184 0.3190776081143896 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
1544 20543 0.3174901573277509 0.3174901573277509 0.2984407478880858 0.3032031002480021 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
1544 20544 0.3016156494613633 0.3238399604743059 0.284153690808337 0.3047905510346408 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
1544 20545 0.2968532971014471 0.3286023128342221 0.2968532971014471 0.3000281986747246 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
1544 20549 0.3016156494613633 0.3111403541811958 0.2968532971014471 0.2984407478880858 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1544 20550 0.2905034939548921 0.3111403541811958 0.2905034939548921 0.3047905510346408 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
1544 20551 0.3047905510346408 0.3047905510346408 0.2682791829419495 0.2936783955281695 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
1544 20552 0.2857411415949758 0.3111403541811958 0.2825662400216983 0.2952658463148083 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
1544 20553 0.2936783955281695 0.3016156494613633 0.2873285923816146 0.2968532971014471 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
1544 20556 0.2920909447415308 0.3032031002480021 0.2825662400216983 0.2825662400216983 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
1544 20557 0.2809787892350595 0.2825662400216983 0.271454084515227 0.2746289860885045 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
1544 20558 0.2730415353018658 0.2793913384484208 0.2682791829419495 0.277803887661782 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1544 20559 0.2809787892350595 0.2809787892350595 0.2698666337285883 0.2730415353018658 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
1544 20560 0.2730415353018658 0.2730415353018658 0.2587544782221169 0.2635168305820332 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
1544 20563 0.2603419290087557 0.2857411415949758 0.2603419290087557 0.2809787892350595 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1544 20564 0.2746289860885045 0.2873285923816146 0.2698666337285883 0.2873285923816146 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1544 20565 0.2825662400216983 0.2936783955281695 0.2793913384484208 0.2873285923816146 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1544 20566 0.2825662400216983 0.2905034939548921 0.2809787892350595 0.2873285923816146 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1544 20567 0.2825662400216983 0.2920909447415308 0.2825662400216983 0.284153690808337 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1544 20570 0.277803887661782 0.2920909447415308 0.277803887661782 0.2889160431682533 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1544 20571 0.2793913384484208 0.2905034939548921 0.2793913384484208 0.2793913384484208 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete