Query

storage.sqlite — daily_volatility 74754 rows, showing page 783

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1585 20077 0.2254180117027031 0.2254180117027031 0.1857317420367343 0.1857317420367343 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
1585 20080 0.1777944881035405 0.1952564467565668 0.174619586530263 0.1777944881035405 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
1585 20081 0.1762070373169017 0.1841442912500955 0.161919980237153 0.168269783383708 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
1585 20083 0.1635074310237917 0.1793819388901792 0.1635074310237917 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20084 0.1730321357436242 0.2095435038363156 0.1555701770905979 0.1698572341703467 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1585 20087 0.174619586530263 0.1920815451832893 0.1698572341703467 0.180969389676818 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
1585 20088 0.180969389676818 0.1841442912500955 0.168269783383708 0.1777944881035405 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1585 20090 0.1603325294505142 0.2031937006897606 0.1603325294505142 0.1825568404634567 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
1585 20091 0.1920815451832893 0.1936689959699281 0.1650948818104304 0.1714446849569855 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
1585 20094 0.1666823325970692 0.1889066436100118 0.1635074310237917 0.187319192823373 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
1585 20095 0.1841442912500955 0.1920815451832893 0.1460454723707654 0.1889066436100118 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
1585 20096 0.187319192823373 0.1952564467565668 0.1650948818104304 0.180969389676818 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
1585 20098 0.1825568404634567 0.2031937006897606 0.1730321357436242 0.2000187991164831 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
1585 20101 0.2016062499031218 0.2127184054095931 0.1920815451832893 0.2000187991164831 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
1585 20102 0.180969389676818 0.2079560530496768 0.1650948818104304 0.1730321357436242 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
1585 20103 0.1666823325970692 0.1777944881035405 0.1381082184375716 0.1523952755173204 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1585 20104 0.1428705707974879 0.161919980237153 0.1285835137177391 0.1476329231574041 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20105 0.1444580215841267 0.1730321357436242 0.1444580215841267 0.1523952755173204 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
1585 20109 0.1762070373169017 0.1825568404634567 0.1698572341703467 0.1793819388901792 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20110 0.1825568404634567 0.187319192823373 0.1825568404634567 0.187319192823373 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20111 0.1904940943966505 0.1904940943966505 0.180969389676818 0.1889066436100118 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20112 0.1857317420367343 0.1936689959699281 0.1841442912500955 0.1936689959699281 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20115 0.1904940943966505 0.2047811514763993 0.1841442912500955 0.1968438975432056 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20116 0.2047811514763993 0.2047811514763993 0.187319192823373 0.2016062499031218 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20117 0.1984313483298443 0.2301803640626194 0.1841442912500955 0.2079560530496768 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
1585 20118 0.2095435038363156 0.2174807577695094 0.1952564467565668 0.2158933069828706 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20119 0.2127184054095931 0.2174807577695094 0.1952564467565668 0.2158933069828706 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20122 0.1952564467565668 0.2555795766488395 0.1952564467565668 0.2238305609160644 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
1585 20123 0.2031937006897606 0.2365301672091744 0.1508078247306817 0.2158933069828706 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
1585 20124 0.161919980237153 0.2190682085561481 0.161919980237153 0.2063686022630381 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
1585 20125 0.1968438975432056 0.2079560530496768 0.187319192823373 0.2063686022630381 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
1585 20126 0.2047811514763993 0.2111309546229543 0.1889066436100118 0.2111309546229543 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
1585 20129 0.2063686022630381 0.2111309546229543 0.1920815451832893 0.2047811514763993 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
1585 20130 0.2079560530496768 0.2143058561962319 0.2031937006897606 0.2111309546229543 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
1585 20131 0.2063686022630381 0.2349427164225357 0.2047811514763993 0.2111309546229543 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
1585 20132 0.2127184054095931 0.2270054624893419 0.1984313483298443 0.2254180117027031 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
1585 20133 0.2190682085561481 0.2270054624893419 0.2158933069828706 0.2222431101294256 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
1585 20137 0.2127184054095931 0.2127184054095931 0.1793819388901792 0.1825568404634567 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
1585 20138 0.1793819388901792 0.1841442912500955 0.1650948818104304 0.168269783383708 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
1585 20139 0.1714446849569855 0.174619586530263 0.161919980237153 0.1635074310237917 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
1585 20140 0.1730321357436242 0.1841442912500955 0.1587450786638754 0.1793819388901792 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
1585 20143 0.1889066436100118 0.1920815451832893 0.174619586530263 0.1777944881035405 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
1585 20144 0.1968438975432056 0.1968438975432056 0.174619586530263 0.1857317420367343 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
1585 20145 0.1968438975432056 0.1968438975432056 0.1777944881035405 0.1825568404634567 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
1585 20146 0.1889066436100118 0.1952564467565668 0.180969389676818 0.1952564467565668 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1585 20147 0.2047811514763993 0.2047811514763993 0.180969389676818 0.180969389676818 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
1585 20150 0.1857317420367343 0.2587544782221169 0.1777944881035405 0.2063686022630381 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
1585 20151 0.2111309546229543 0.2174807577695094 0.1984313483298443 0.2047811514763993 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
1585 20152 0.2238305609160644 0.2238305609160644 0.1793819388901792 0.1984313483298443 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
1585 20153 0.2016062499031218 0.2127184054095931 0.1936689959699281 0.2079560530496768 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete