Query

storage.sqlite — daily_volatility 74754 rows, showing page 784

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1585 20154 0.2222431101294256 0.2254180117027031 0.1936689959699281 0.2000187991164831 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
1585 20157 0.1952564467565668 0.2428799703557294 0.1762070373169017 0.2349427164225357 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
1585 20158 0.2317678148492582 0.2698666337285883 0.2222431101294256 0.2222431101294256 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
1585 20159 0.2206556593427869 0.2333552656358969 0.2111309546229543 0.2222431101294256 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
1585 20160 0.2095435038363156 0.2508172242889232 0.2095435038363156 0.2190682085561481 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
1585 20161 0.2174807577695094 0.2333552656358969 0.1889066436100118 0.1889066436100118 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
1585 20164 0.1952564467565668 0.2031937006897606 0.1857317420367343 0.1857317420367343 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
1585 20165 0.1825568404634567 0.2095435038363156 0.1777944881035405 0.2000187991164831 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
1585 20166 0.2000187991164831 0.2016062499031218 0.1889066436100118 0.1889066436100118 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
1585 20167 0.1889066436100118 0.2031937006897606 0.1889066436100118 0.1920815451832893 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
1585 20168 0.1920815451832893 0.2079560530496768 0.1841442912500955 0.187319192823373 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
1585 20171 0.1825568404634567 0.187319192823373 0.1650948818104304 0.174619586530263 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
1585 20172 0.1889066436100118 0.2095435038363156 0.1650948818104304 0.2095435038363156 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
1585 20173 0.2031937006897606 0.2127184054095931 0.1920815451832893 0.1984313483298443 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
1585 20174 0.2238305609160644 0.2238305609160644 0.1889066436100118 0.1968438975432056 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
1585 20175 0.1952564467565668 0.2127184054095931 0.1936689959699281 0.2111309546229543 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
1585 20178 0.2079560530496768 0.2222431101294256 0.2079560530496768 0.2079560530496768 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1585 20179 0.2047811514763993 0.2571670274354782 0.2047811514763993 0.2127184054095931 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1585 20180 0.2095435038363156 0.2412925195690907 0.2031937006897606 0.2127184054095931 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1585 20181 0.2158933069828706 0.2444674211423682 0.2031937006897606 0.2333552656358969 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1585 20182 0.2349427164225357 0.3635262301402747 0.2349427164225357 0.3603513285669973 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1585 20185 0.3492391730605259 0.465123080485155 0.3444768207006097 0.3968626966596887 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
1585 20186 0.3889254427264949 0.4127372045260762 0.2984407478880858 0.4111497537394374 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
1585 20187 0.4127372045260762 0.4381364171122962 0.2587544782221169 0.265104281368672 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
1585 20188 0.2603419290087557 0.3857505411532173 0.2603419290087557 0.3508266238471647 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
1585 20189 0.3492391730605259 0.3540015254204422 0.3143152557544734 0.3159027065411121 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1585 20192 0.3143152557544734 0.3143152557544734 0.252404675075562 0.252404675075562 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1585 20193 0.2571670274354782 0.2571670274354782 0.2301803640626194 0.2365301672091744 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
1585 20194 0.2349427164225357 0.2635168305820332 0.2254180117027031 0.2587544782221169 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
1585 20195 0.2587544782221169 0.2587544782221169 0.2412925195690907 0.2444674211423682 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
1585 20199 0.2587544782221169 0.2952658463148083 0.2587544782221169 0.2873285923816146 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
1585 20200 0.2857411415949758 0.2857411415949758 0.2666917321553107 0.2762164368751432 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1585 20201 0.271454084515227 0.2762164368751432 0.2412925195690907 0.2698666337285883 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
1585 20202 0.271454084515227 0.271454084515227 0.252404675075562 0.2539921258622007 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1585 20203 0.2539921258622007 0.3016156494613633 0.2444674211423682 0.2619293797953945 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
1585 20206 0.2571670274354782 0.2730415353018658 0.2571670274354782 0.2635168305820332 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
1585 20207 0.2571670274354782 0.2666917321553107 0.2508172242889232 0.2555795766488395 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
1585 20208 0.2587544782221169 0.2682791829419495 0.2476423227156457 0.2603419290087557 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
1585 20209 0.2539921258622007 0.2762164368751432 0.2508172242889232 0.2603419290087557 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
1585 20210 0.2587544782221169 0.2587544782221169 0.2381176179958132 0.2412925195690907 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
1585 20213 0.2381176179958132 0.265104281368672 0.2381176179958132 0.2587544782221169 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
1585 20214 0.2571670274354782 0.2746289860885045 0.2492297735022844 0.2730415353018658 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
1585 20215 0.2746289860885045 0.2984407478880858 0.2555795766488395 0.2587544782221169 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1585 20216 0.265104281368672 0.265104281368672 0.2492297735022844 0.2587544782221169 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1585 20217 0.2571670274354782 0.2666917321553107 0.2555795766488395 0.2603419290087557 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
1585 20220 0.2587544782221169 0.2587544782221169 0.2381176179958132 0.2381176179958132 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
1585 20221 0.2412925195690907 0.2428799703557294 0.2285929132759806 0.2381176179958132 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
1585 20222 0.2349427164225357 0.2508172242889232 0.2349427164225357 0.2444674211423682 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
1585 20223 0.2492297735022844 0.2508172242889232 0.2365301672091744 0.2412925195690907 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
1585 20224 0.2460548719290069 0.2730415353018658 0.2365301672091744 0.2444674211423682 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete