Query

storage.sqlite — daily_volatility 74754 rows, showing page 785

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1585 20227 0.2428799703557294 0.2571670274354782 0.2428799703557294 0.2476423227156457 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1585 20228 0.2492297735022844 0.2555795766488395 0.2412925195690907 0.2555795766488395 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
1585 20229 0.2587544782221169 0.2587544782221169 0.1825568404634567 0.2063686022630381 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
1585 20230 0.2095435038363156 0.2174807577695094 0.1984313483298443 0.2143058561962319 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1585 20231 0.2190682085561481 0.2317678148492582 0.2079560530496768 0.2111309546229543 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1585 20235 0.2079560530496768 0.2222431101294256 0.1952564467565668 0.2000187991164831 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1585 20236 0.2428799703557294 0.2587544782221169 0.1841442912500955 0.1952564467565668 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1585 20237 0.2063686022630381 0.2158933069828706 0.1793819388901792 0.1952564467565668 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1585 20238 0.2238305609160644 0.2381176179958132 0.1714446849569855 0.187319192823373 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20241 0.2063686022630381 0.2301803640626194 0.168269783383708 0.1952564467565668 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20242 0.1968438975432056 0.2698666337285883 0.1333458660776554 0.1936689959699281 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20243 0.2095435038363156 0.2635168305820332 0.174619586530263 0.2000187991164831 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1585 20244 0.1968438975432056 0.2143058561962319 0.1777944881035405 0.1984313483298443 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
1585 20245 0.1984313483298443 0.2365301672091744 0.1793819388901792 0.1889066436100118 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20248 0.1904940943966505 0.2127184054095931 0.1762070373169017 0.1793819388901792 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20249 0.1889066436100118 0.1952564467565668 0.1635074310237917 0.1841442912500955 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
1585 20250 0.1825568404634567 0.1952564467565668 0.1698572341703467 0.1841442912500955 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20251 0.1841442912500955 0.2444674211423682 0.174619586530263 0.180969389676818 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20252 0.1825568404634567 0.2222431101294256 0.1825568404634567 0.1889066436100118 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20255 0.1936689959699281 0.2095435038363156 0.1904940943966505 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20256 0.2047811514763993 0.2127184054095931 0.1825568404634567 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20257 0.2031937006897606 0.2206556593427869 0.1825568404634567 0.1936689959699281 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20259 0.2047811514763993 0.2285929132759806 0.187319192823373 0.1952564467565668 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
1585 20262 0.1920815451832893 0.2111309546229543 0.1793819388901792 0.1936689959699281 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20263 0.1936689959699281 0.2333552656358969 0.1635074310237917 0.1730321357436242 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20264 0.2158933069828706 0.2158933069828706 0.1825568404634567 0.1920815451832893 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
1585 20265 0.1904940943966505 0.2635168305820332 0.1650948818104304 0.1841442912500955 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20266 0.1952564467565668 0.2190682085561481 0.1666823325970692 0.1841442912500955 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20269 0.2079560530496768 0.2285929132759806 0.168269783383708 0.1904940943966505 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20270 0.2000187991164831 0.2222431101294256 0.1555701770905979 0.1889066436100118 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
1585 20271 0.2079560530496768 0.2412925195690907 0.1730321357436242 0.1952564467565668 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20272 0.2412925195690907 0.2619293797953945 0.1825568404634567 0.1984313483298443 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1585 20276 0.1904940943966505 0.2428799703557294 0.180969389676818 0.2190682085561481 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1585 20277 0.2222431101294256 0.2238305609160644 0.161919980237153 0.1889066436100118 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
1585 20278 0.2000187991164831 0.2111309546229543 0.1349333168642941 0.1904940943966505 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
1585 20279 0.2222431101294256 0.2460548719290069 0.168269783383708 0.1968438975432056 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
1585 20280 0.1920815451832893 0.2238305609160644 0.1571576278772367 0.1762070373169017 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20283 0.1904940943966505 0.1904940943966505 0.174619586530263 0.1841442912500955 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20284 0.187319192823373 0.2047811514763993 0.174619586530263 0.1889066436100118 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20285 0.1889066436100118 0.1920815451832893 0.1730321357436242 0.174619586530263 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20286 0.180969389676818 0.1904940943966505 0.1635074310237917 0.1762070373169017 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1585 20287 0.1777944881035405 0.1777944881035405 0.1603325294505142 0.1698572341703467 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20290 0.1825568404634567 0.2031937006897606 0.1571576278772367 0.1952564467565668 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1585 20291 0.1936689959699281 0.1952564467565668 0.1698572341703467 0.180969389676818 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20292 0.1920815451832893 0.2333552656358969 0.1412831200108491 0.2127184054095931 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1585 20293 0.2095435038363156 0.2190682085561481 0.1698572341703467 0.1984313483298443 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
1585 20294 0.1984313483298443 0.2111309546229543 0.1730321357436242 0.1984313483298443 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1585 20297 0.1968438975432056 0.2127184054095931 0.1825568404634567 0.2127184054095931 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1585 20298 0.2095435038363156 0.2158933069828706 0.1920815451832893 0.2079560530496768 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20299 0.2238305609160644 0.2238305609160644 0.1777944881035405 0.2143058561962319 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete