Query

storage.sqlite — daily_volatility 74754 rows, showing page 786

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1585 20300 0.2174807577695094 0.2492297735022844 0.2031937006897606 0.2206556593427869 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20301 0.2222431101294256 0.277803887661782 0.2047811514763993 0.2301803640626194 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
1585 20304 0.2254180117027031 0.2476423227156457 0.2158933069828706 0.2222431101294256 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
1585 20305 0.2222431101294256 0.2682791829419495 0.2095435038363156 0.2222431101294256 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20306 0.2238305609160644 0.2397050687824519 0.2111309546229543 0.2222431101294256 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
1585 20307 0.2238305609160644 0.2317678148492582 0.1920815451832893 0.2174807577695094 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20308 0.2158933069828706 0.2301803640626194 0.1936689959699281 0.2270054624893419 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20311 0.2270054624893419 0.2571670274354782 0.2016062499031218 0.2190682085561481 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1585 20312 0.2365301672091744 0.2365301672091744 0.1904940943966505 0.2222431101294256 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1585 20313 0.2428799703557294 0.2428799703557294 0.2111309546229543 0.2238305609160644 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1585 20314 0.2365301672091744 0.2571670274354782 0.2079560530496768 0.2317678148492582 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1585 20315 0.2381176179958132 0.2809787892350595 0.1968438975432056 0.2285929132759806 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20318 0.2365301672091744 0.2873285923816146 0.2365301672091744 0.2857411415949758 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20319 0.2873285923816146 0.2873285923816146 0.1793819388901792 0.1825568404634567 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20320 0.1841442912500955 0.2031937006897606 0.1714446849569855 0.1889066436100118 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1585 20321 0.1920815451832893 0.1952564467565668 0.1762070373169017 0.1825568404634567 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1585 20322 0.1841442912500955 0.1841442912500955 0.1603325294505142 0.1650948818104304 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1585 20325 0.1666823325970692 0.174619586530263 0.1635074310237917 0.1635074310237917 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1585 20326 0.174619586530263 0.1777944881035405 0.1666823325970692 0.168269783383708 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1585 20327 0.1555701770905979 0.1762070373169017 0.1555701770905979 0.1635074310237917 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1585 20328 0.1698572341703467 0.1714446849569855 0.1523952755173204 0.161919980237153 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
1585 20329 0.1936689959699281 0.1936689959699281 0.1412831200108491 0.1603325294505142 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
1585 20333 0.161919980237153 0.1920815451832893 0.1539827263039592 0.168269783383708 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
1585 20334 0.1698572341703467 0.1825568404634567 0.1635074310237917 0.1730321357436242 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
1585 20335 0.174619586530263 0.2301803640626194 0.1476329231574041 0.1666823325970692 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1585 20336 0.1714446849569855 0.1714446849569855 0.161919980237153 0.1635074310237917 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20339 0.1650948818104304 0.180969389676818 0.1650948818104304 0.1714446849569855 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1585 20340 0.1698572341703467 0.1984313483298443 0.1698572341703467 0.1825568404634567 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1585 20341 0.1825568404634567 0.1984313483298443 0.1714446849569855 0.1841442912500955 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1585 20342 0.1825568404634567 0.1936689959699281 0.1793819388901792 0.1825568404634567 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1585 20343 0.1841442912500955 0.1984313483298443 0.1762070373169017 0.1793819388901792 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1585 20346 0.1825568404634567 0.1889066436100118 0.1825568404634567 0.187319192823373 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1585 20347 0.1889066436100118 0.1968438975432056 0.1841442912500955 0.1936689959699281 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1585 20348 0.1952564467565668 0.2079560530496768 0.1904940943966505 0.1920815451832893 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1585 20349 0.1920815451832893 0.2000187991164831 0.1904940943966505 0.1936689959699281 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1585 20350 0.1920815451832893 0.1968438975432056 0.1762070373169017 0.1793819388901792 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1585 20353 0.1889066436100118 0.2016062499031218 0.187319192823373 0.1936689959699281 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1585 20354 0.1889066436100118 0.1936689959699281 0.180969389676818 0.1841442912500955 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1585 20355 0.1841442912500955 0.2301803640626194 0.180969389676818 0.1889066436100118 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1585 20356 0.1857317420367343 0.2508172242889232 0.1857317420367343 0.187319192823373 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1585 20357 0.1857317420367343 0.1936689959699281 0.1301709645043779 0.1793819388901792 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1585 20360 0.1825568404634567 0.1920815451832893 0.174619586530263 0.1825568404634567 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1585 20361 0.1825568404634567 0.1936689959699281 0.1825568404634567 0.1904940943966505 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1585 20362 0.187319192823373 0.2206556593427869 0.1762070373169017 0.2111309546229543 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
1585 20363 0.2031937006897606 0.2143058561962319 0.2016062499031218 0.2047811514763993 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
1585 20364 0.2047811514763993 0.2285929132759806 0.1936689959699281 0.2222431101294256 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
1585 20367 0.2143058561962319 0.2333552656358969 0.2127184054095931 0.2143058561962319 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
1585 20368 0.2174807577695094 0.2190682085561481 0.2016062499031218 0.2063686022630381 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
1585 20369 0.2047811514763993 0.2127184054095931 0.1889066436100118 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20370 0.1984313483298443 0.2079560530496768 0.1920815451832893 0.2000187991164831 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete