Query

storage.sqlite — daily_volatility 74754 rows, showing page 787

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1585 20371 0.2000187991164831 0.2143058561962319 0.1920815451832893 0.2079560530496768 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
1585 20374 0.2095435038363156 0.2254180117027031 0.2063686022630381 0.2111309546229543 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
1585 20375 0.2095435038363156 0.2095435038363156 0.1904940943966505 0.1904940943966505 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
1585 20376 0.1952564467565668 0.2158933069828706 0.1952564467565668 0.2047811514763993 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
1585 20377 0.2047811514763993 0.2365301672091744 0.2016062499031218 0.2285929132759806 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20378 0.2285929132759806 0.2285929132759806 0.2047811514763993 0.2063686022630381 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
1585 20381 0.2047811514763993 0.2127184054095931 0.1825568404634567 0.2079560530496768 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
1585 20382 0.2174807577695094 0.2301803640626194 0.2111309546229543 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20383 0.2222431101294256 0.2412925195690907 0.1920815451832893 0.2222431101294256 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20384 0.2222431101294256 0.2555795766488395 0.2158933069828706 0.2428799703557294 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
1585 20385 0.2460548719290069 0.2460548719290069 0.2349427164225357 0.2444674211423682 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
1585 20388 0.2365301672091744 0.252404675075562 0.2079560530496768 0.2365301672091744 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
1585 20389 0.2365301672091744 0.2428799703557294 0.2238305609160644 0.2397050687824519 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20390 0.2333552656358969 0.2444674211423682 0.2238305609160644 0.2412925195690907 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20391 0.2301803640626194 0.2539921258622007 0.2301803640626194 0.2397050687824519 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20392 0.2428799703557294 0.2476423227156457 0.2301803640626194 0.2381176179958132 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20395 0.2444674211423682 0.2793913384484208 0.2333552656358969 0.2539921258622007 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20396 0.271454084515227 0.2746289860885045 0.2381176179958132 0.2381176179958132 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20397 0.2571670274354782 0.2603419290087557 0.2428799703557294 0.2460548719290069 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1585 20398 0.2381176179958132 0.2619293797953945 0.2365301672091744 0.2460548719290069 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
1585 20399 0.252404675075562 0.277803887661782 0.2301803640626194 0.2508172242889232 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
1585 20402 0.2555795766488395 0.2571670274354782 0.2381176179958132 0.2460548719290069 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1585 20403 0.2444674211423682 0.252404675075562 0.2365301672091744 0.2428799703557294 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20404 0.2381176179958132 0.2555795766488395 0.2158933069828706 0.2476423227156457 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
1585 20405 0.2333552656358969 0.252404675075562 0.2333552656358969 0.2492297735022844 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20406 0.2397050687824519 0.2603419290087557 0.2397050687824519 0.2539921258622007 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20409 0.2381176179958132 0.2508172242889232 0.2317678148492582 0.2476423227156457 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20410 0.252404675075562 0.252404675075562 0.1904940943966505 0.2063686022630381 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1585 20411 0.2031937006897606 0.2143058561962319 0.1777944881035405 0.187319192823373 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
1585 20412 0.1857317420367343 0.2000187991164831 0.168269783383708 0.187319192823373 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
1585 20413 0.187319192823373 0.1968438975432056 0.1666823325970692 0.1698572341703467 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
1585 20416 0.1666823325970692 0.1825568404634567 0.1635074310237917 0.1698572341703467 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1585 20417 0.174619586530263 0.1825568404634567 0.1539827263039592 0.1762070373169017 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
1585 20418 0.1984313483298443 0.1984313483298443 0.168269783383708 0.168269783383708 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1585 20420 0.1714446849569855 0.187319192823373 0.1603325294505142 0.161919980237153 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1585 20423 0.1650948818104304 0.180969389676818 0.1571576278772367 0.1603325294505142 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
1585 20424 0.1603325294505142 0.1777944881035405 0.1603325294505142 0.1635074310237917 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1585 20425 0.1730321357436242 0.1762070373169017 0.1587450786638754 0.1587450786638754 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
1585 20426 0.1571576278772367 0.1666823325970692 0.1555701770905979 0.1603325294505142 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
1585 20427 0.161919980237153 0.2158933069828706 0.1555701770905979 0.1587450786638754 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1585 20430 0.1603325294505142 0.1762070373169017 0.1603325294505142 0.1650948818104304 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1585 20431 0.1730321357436242 0.174619586530263 0.1508078247306817 0.161919980237153 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1585 20432 0.1428705707974879 0.2079560530496768 0.1428705707974879 0.1714446849569855 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1585 20433 0.1714446849569855 0.1777944881035405 0.1539827263039592 0.1666823325970692 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20434 0.168269783383708 0.174619586530263 0.1587450786638754 0.1635074310237917 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20437 0.1666823325970692 0.1777944881035405 0.1650948818104304 0.1730321357436242 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1585 20438 0.168269783383708 0.1777944881035405 0.168269783383708 0.1730321357436242 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1585 20439 0.174619586530263 0.1793819388901792 0.1635074310237917 0.1762070373169017 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20440 0.174619586530263 0.1841442912500955 0.1603325294505142 0.1666823325970692 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20441 0.1650948818104304 0.1714446849569855 0.1587450786638754 0.1587450786638754 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete