Query

storage.sqlite — daily_volatility 73283 rows, showing page 788

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1622 20735 0.3159027065411121 0.3286023128342221 0.3143152557544734 0.3174901573277509 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
1623 20731 0.4095623029527987 0.4095623029527987 0.3317772144074996 0.3841630903665786 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1623 20732 0.4206744584592699 0.523858759590789 0.3651136809269135 0.4619481789118776 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1623 20733 0.4286117123924637 0.4714728836317101 0.3492391730605259 0.3968626966596887 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1623 20734 0.452423474192045 0.5063968009377626 0.4381364171122962 0.4540109249786838 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1623 20735 0.4635356296985163 0.4635356296985163 0.3286023128342221 0.3301897636208609 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1624 20731 0.7492767712934921 0.7492767712934921 0.6572046256684443 0.6794289366813868 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
1624 20732 0.6873661906145806 0.7254650094939107 0.5889442418429779 0.7032406984809682 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
1624 20733 0.6953034445477744 0.7334022634271045 0.6651418796016381 0.6937159937611357 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
1624 20734 0.7413395173602982 0.7413395173602982 0.633392863868863 0.6746665843214706 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1624 20735 0.671491682748193 0.7286399110671883 0.6111685528559204 0.723877558707272 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
1625 20724 0.7873755901728222 0.7873755901728222 0.4873473914980976 0.5730697339765903 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
1625 20725 0.6127560036425592 0.8762728342245925 0.5921191434162554 0.6476799209486118 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
1625 20726 0.7032406984809682 0.8032500980392098 0.5270336611640665 0.5714822831899515 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
1625 20727 0.7254650094939107 0.7254650094939107 0.5048093501511239 0.5968814957761717 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
1625 20728 0.6635544288149993 0.6635544288149993 0.5048093501511239 0.5873567910563391 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
1625 20731 0.7000657969076907 0.7000657969076907 0.5270336611640665 0.5635450292567578 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
1625 20732 0.6413301178020567 0.7397520665736596 0.4095623029527987 0.4206744584592699 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
1625 20733 0.6429175685886955 0.8080124503991261 0.5571952261102028 0.7524516728667696 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
1625 20734 0.7175277555607169 0.8619857771448437 0.5667199308300354 0.8619857771448437 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
1625 20735 0.7207026571339945 0.7524516728667696 0.601643848136088 0.671491682748193 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
1626 20731 0.5524328737502865 1.231861810431673 0.5524328737502865 1.225512007285118 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1626 20732 0.5889442418429779 0.5889442418429779 0.3365395667674159 0.3651136809269135 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1626 20733 0.6032312989227266 0.6032312989227266 0.3587638777803585 0.368288582500191 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1626 20734 0.5825944386964229 0.5825944386964229 0.3635262301402747 0.368288582500191 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1626 20735 0.5873567910563391 0.5873567910563391 0.3540015254204422 0.3936877950864111 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1627 20731 0.3063780018212796 0.3270148620475834 0.3063780018212796 0.3238399604743059 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
1627 20732 0.3174901573277509 0.3254274112609447 0.3159027065411121 0.3190776081143896 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
1627 20733 0.3159027065411121 0.3286023128342221 0.3111403541811958 0.3254274112609447 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1627 20734 0.3190776081143896 0.3381270175540547 0.3190776081143896 0.3317772144074996 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1627 20735 0.3238399604743059 0.3333646651941384 0.3190776081143896 0.3206650589010284 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1628 20731 0.44607367104549 0.44607367104549 0.3714634840734685 0.3714634840734685 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
1628 20732 0.4190870076726312 0.4190870076726312 0.3603513285669973 0.3762258364333848 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
1628 20733 0.4286117123924637 0.4286117123924637 0.3333646651941384 0.3587638777803585 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
1628 20734 0.4000375982329661 0.427024261605825 0.3794007380066624 0.3873379919398561 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
1628 20735 0.3952752458730499 0.3952752458730499 0.3254274112609447 0.3714634840734685 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
1629 20731 0.3190776081143896 0.3508266238471647 0.3143152557544734 0.3143152557544734 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
1629 20732 0.3000281986747246 0.3492391730605259 0.3000281986747246 0.3159027065411121 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
1629 20733 0.3190776081143896 0.3190776081143896 0.3079654526079184 0.3127278049678346 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
1629 20734 0.3079654526079184 0.3381270175540547 0.3079654526079184 0.3333646651941384 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
1629 20735 0.3143152557544734 0.3365395667674159 0.3063780018212796 0.3159027065411121 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1630 20731 0.7810257870262672 0.7810257870262672 0.6810163874680256 0.6810163874680256 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
1630 20732 0.7683261807331572 0.8016626472525711 0.6318054130822243 0.7937253933193773 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
1630 20733 0.8397614661319012 0.9985065447957765 0.5857693402697004 0.9254838086103938 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
1630 20734 0.8302367614120686 0.9746947829961953 0.7080030508408844 0.8270618598387911 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
1630 20735 0.8588108755715662 1.190588089979066 0.7318148126404658 0.9778696845694728 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
1631 20731 0.7445144189335758 0.8349991137719849 0.730227361853827 0.7715010823064347 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
1631 20732 0.6968908953344132 0.7937253933193773 0.6968908953344132 0.7746759838797123 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
1631 20733 0.8222995074788748 0.8222995074788748 0.7175277555607169 0.7207026571339945 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
1631 20734 0.7603889267999634 0.8778602850112313 0.7111779524141619 0.7381646157870208 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete