Query

storage.sqlite — daily_volatility 72499 rows, showing page 789

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1653 20206 0.7635638283732409 0.7921379425327385 0.7524516728667696 0.788963040959461 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1653 20207 0.8016626472525711 0.8016626472525711 0.7508642220801309 0.7651512791598797 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
1653 20208 0.7730885330930735 0.7857881393861835 0.7191152063473557 0.7746759838797123 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
1653 20209 0.7540391236534084 0.7540391236534084 0.6143434544291979 0.6476799209486118 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1653 20210 0.6587920764550831 0.6587920764550831 0.6127560036425592 0.6191058067891142 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete
1653 20213 0.6254556099356692 0.6540297240951668 0.6238681591490305 0.6365677654421404 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
1653 20214 0.6413301178020567 0.7540391236534084 0.6413301178020567 0.7349897142137433 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1653 20215 0.7318148126404658 0.7635638283732409 0.6540297240951668 0.730227361853827 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
1653 20216 0.7286399110671883 0.730227361853827 0.7016532476943295 0.704828149267607 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
1653 20217 0.7175277555607169 0.7175277555607169 0.6921285429744969 0.6984783461210519 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1653 20220 0.7032406984809682 0.7032406984809682 0.6492673717352505 0.6508548225218893 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
1653 20221 0.6556171748818056 0.6667293303882769 0.6413301178020567 0.646092470161973 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
1653 20222 0.652442273308528 0.6857787398279419 0.6508548225218893 0.6857787398279419 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1653 20223 0.6841912890413031 0.7207026571339945 0.6762540351081093 0.7207026571339945 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
1653 20224 0.7080030508408844 0.7143528539874394 0.6841912890413031 0.7000657969076907 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1653 20227 0.7032406984809682 0.7492767712934921 0.7032406984809682 0.7175277555607169 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
1653 20228 0.7143528539874394 0.7667387299465185 0.6810163874680256 0.7064156000542456 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
1653 20229 0.7032406984809682 0.7397520665736596 0.7032406984809682 0.7222901079206332 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
1653 20230 0.7270524602805495 0.7318148126404658 0.6968908953344132 0.6984783461210519 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1653 20231 0.7080030508408844 0.7191152063473557 0.6968908953344132 0.6968908953344132 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
1653 20235 0.704828149267607 0.730227361853827 0.704828149267607 0.7175277555607169 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
1653 20236 0.7286399110671883 0.7397520665736596 0.7159403047740782 0.723877558707272 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
1653 20237 0.7270524602805495 0.7286399110671883 0.7000657969076907 0.7080030508408844 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete
1653 20238 0.7111779524141619 0.723877558707272 0.6778414858947481 0.7016532476943295 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
1653 20241 0.7111779524141619 0.7222901079206332 0.671491682748193 0.6746665843214706 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
1653 20242 0.6778414858947481 0.6841912890413031 0.6429175685886955 0.646092470161973 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
1653 20243 0.652442273308528 0.6619669780283606 0.620693257575753 0.6540297240951668 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
1653 20244 0.6619669780283606 0.6651418796016381 0.6413301178020567 0.6572046256684443 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
1653 20245 0.6651418796016381 0.6651418796016381 0.620693257575753 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
1653 20248 0.627043060722308 0.6603795272417218 0.627043060722308 0.6349803146555018 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
1653 20249 0.639742667015418 0.6429175685886955 0.6159309052158367 0.6254556099356692 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
1653 20250 0.6238681591490305 0.6302179622955855 0.6095811020692816 0.6286305115089468 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
1653 20251 0.627043060722308 0.639742667015418 0.6143434544291979 0.6222807083623917 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
1653 20252 0.6254556099356692 0.671491682748193 0.6191058067891142 0.633392863868863 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
1653 20255 0.633392863868863 0.6540297240951668 0.620693257575753 0.6349803146555018 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
1653 20256 0.6302179622955855 0.646092470161973 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1653 20257 0.6254556099356692 0.633392863868863 0.601643848136088 0.6095811020692816 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
1653 20259 0.6095811020692816 0.6286305115089468 0.6000563973494492 0.6143434544291979 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
1653 20262 0.6127560036425592 0.6365677654421404 0.5762446355498678 0.5873567910563391 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
1653 20263 0.5841818894830616 0.5984689465628104 0.5635450292567578 0.568307381616674 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
1653 20264 0.568307381616674 0.5778320863365066 0.5540203245369253 0.568307381616674 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
1653 20265 0.5778320863365066 0.5810069879097841 0.549257972177009 0.5667199308300354 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
1653 20266 0.5762446355498678 0.5794195371231453 0.5540203245369253 0.5587826768968416 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
1653 20269 0.5762446355498678 0.6302179622955855 0.5762446355498678 0.6159309052158367 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
1653 20270 0.6191058067891142 0.6651418796016381 0.5460830706037315 0.6429175685886955 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
1653 20271 0.6445050193753342 0.6587920764550831 0.5968814957761717 0.652442273308528 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
1653 20272 0.6619669780283606 0.6730791335348318 0.6302179622955855 0.6603795272417218 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
1653 20276 0.6905410921878581 0.7286399110671883 0.6905410921878581 0.7207026571339945 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
1653 20277 0.7207026571339945 0.7730885330930735 0.6778414858947481 0.7603889267999634 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
1653 20278 0.730227361853827 0.7635638283732409 0.7016532476943295 0.7286399110671883 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete