Query

storage.sqlite — daily_volatility 71634 rows, showing page 790

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1658 20476 0.5016344485778464 0.5413207182438152 0.43337406475238 0.452423474192045 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
1658 20479 0.4889348422847364 0.5270336611640665 0.4809975883515426 0.5159215056575952 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
1658 20480 0.5079842517244014 0.5413207182438152 0.4619481789118776 0.5190964072308727 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
1658 20481 0.5127466040843177 0.5619575784701191 0.5127466040843177 0.523858759590789 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
1658 20482 0.5397332674571765 0.6159309052158367 0.4730603344183488 0.4936971946446526 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
1658 20483 0.5476705213903703 0.639742667015418 0.5460830706037315 0.5810069879097841 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
1658 20486 0.5810069879097841 0.627043060722308 0.5667199308300354 0.6095811020692816 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
1658 20487 0.6111685528559204 0.7397520665736596 0.5063968009377626 0.7397520665736596 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
1658 20488 0.6699042319615544 0.7476893205068534 0.633392863868863 0.7032406984809682 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
1658 20489 0.6730791335348318 0.7445144189335758 0.6572046256684443 0.6921285429744969 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
1658 20490 0.6857787398279419 0.8556359739982887 0.5651324800433966 0.6127560036425592 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
1658 20493 0.6540297240951668 0.7111779524141619 0.6302179622955855 0.6603795272417218 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
1658 20494 0.6746665843214706 0.6857787398279419 0.6651418796016381 0.671491682748193 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
1658 20495 0.671491682748193 0.704828149267607 0.6286305115089468 0.6953034445477744 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
1658 20496 0.6873661906145806 0.7476893205068534 0.6222807083623917 0.7032406984809682 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
1658 20497 0.7207026571339945 0.7413395173602982 0.6730791335348318 0.704828149267607 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
1658 20501 0.6953034445477744 0.7651512791598797 0.6794289366813868 0.7080030508408844 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
1658 20502 0.7159403047740782 0.730227361853827 0.6556171748818056 0.7032406984809682 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
1658 20503 0.704828149267607 0.723877558707272 0.6857787398279419 0.7016532476943295 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
1658 20504 0.7000657969076907 0.7127654032008007 0.646092470161973 0.6730791335348318 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
1658 20507 0.6651418796016381 0.7476893205068534 0.6429175685886955 0.7286399110671883 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
1658 20508 0.7064156000542456 0.723877558707272 0.6746665843214706 0.7016532476943295 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
1658 20509 0.704828149267607 0.7143528539874394 0.6492673717352505 0.6905410921878581 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
1658 20510 0.7127654032008007 0.7334022634271045 0.6032312989227266 0.7127654032008007 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
1658 20511 0.7016532476943295 0.7207026571339945 0.6778414858947481 0.6921285429744969 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
1658 20514 0.6984783461210519 0.7619763775866022 0.6794289366813868 0.7175277555607169 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
1658 20515 0.7095905016275231 0.7651512791598797 0.6667293303882769 0.6937159937611357 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
1658 20516 0.7159403047740782 0.7540391236534084 0.7080030508408844 0.723877558707272 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
1658 20517 0.7222901079206332 0.742926968146937 0.6699042319615544 0.6794289366813868 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
1658 20518 0.6984783461210519 0.7603889267999634 0.3651136809269135 0.3968626966596887 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
1658 20521 0.5746571847632291 0.6508548225218893 0.5413207182438152 0.5778320863365066 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1658 20522 0.5698948324033128 0.5698948324033128 0.4968720962179302 0.5413207182438152 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1658 20523 0.5540203245369253 0.6000563973494492 0.4825850391381813 0.5508454229636478 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1658 20524 0.5476705213903703 0.5937065942028942 0.5079842517244014 0.5476705213903703 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1658 20525 0.5540203245369253 0.5540203245369253 0.5222713088041502 0.5365583658838989 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
1658 20528 0.5365583658838989 0.6064062004960041 0.4905222930713751 0.542908169030454 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1658 20529 0.5286211119507053 0.5333834643106214 0.4778226867782651 0.4952846454312914 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
1658 20530 0.5048093501511239 0.530208562737344 0.4047999505928824 0.530208562737344 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
1658 20531 0.5143340548709564 0.530208562737344 0.4794101375649039 0.5016344485778464 0.6349803146555018 0.6349803146555018 0.6349803146555018 0.6349803146555018 Edit Delete
1658 20532 0.4936971946446526 0.5365583658838989 0.4762352359916263 0.5365583658838989 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
1658 20535 0.5270336611640665 0.5635450292567578 0.4794101375649039 0.5111591532976789 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
1658 20536 0.5175089564442339 0.5778320863365066 0.43337406475238 0.5698948324033128 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
1658 20537 0.5222713088041502 0.6429175685886955 0.4841724899248201 0.5048093501511239 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
1658 20538 0.5222713088041502 0.5349709150972602 0.5079842517244014 0.523858759590789 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
1658 20539 0.530208562737344 0.5794195371231453 0.4762352359916263 0.5444956198170927 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
1658 20542 0.5460830706037315 0.6921285429744969 0.4905222930713751 0.6222807083623917 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
1658 20543 0.5825944386964229 0.7318148126404658 0.4873473914980976 0.5841818894830616 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
1658 20544 0.5587826768968416 0.6683167811749156 0.4222619092459087 0.5159215056575952 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
1658 20545 0.5746571847632291 0.6286305115089468 0.5270336611640665 0.5698948324033128 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
1658 20549 0.5746571847632291 0.6762540351081093 0.5746571847632291 0.6111685528559204 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete