Query

storage.sqlite — daily_volatility 67273 rows, showing page 791

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1733 20668 0.3444768207006097 0.3635262301402747 0.3444768207006097 0.3635262301402747 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
1733 20669 0.3635262301402747 0.3778132872200236 0.3571764269937197 0.3730509348601073 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
1733 20670 0.3730509348601073 0.3762258364333848 0.3460642714872484 0.3492391730605259 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
1733 20671 0.3476517222738872 0.3524140746338035 0.3333646651941384 0.3349521159807772 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
1733 20672 0.3365395667674159 0.3381270175540547 0.3222525096876671 0.3270148620475834 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
1733 20675 0.3286023128342221 0.3365395667674159 0.3190776081143896 0.3190776081143896 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
1733 20676 0.3286023128342221 0.3286023128342221 0.3127278049678346 0.3174901573277509 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
1733 20677 0.3190776081143896 0.3190776081143896 0.3032031002480021 0.3032031002480021 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
1733 20678 0.3047905510346408 0.3206650589010284 0.3016156494613633 0.3190776081143896 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
1733 20679 0.3238399604743059 0.3238399604743059 0.2968532971014471 0.3016156494613633 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
1733 20682 0.3063780018212796 0.3174901573277509 0.3063780018212796 0.3174901573277509 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
1733 20683 0.3190776081143896 0.3222525096876671 0.3159027065411121 0.3174901573277509 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
1733 20684 0.3206650589010284 0.3286023128342221 0.3159027065411121 0.3206650589010284 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
1733 20685 0.3238399604743059 0.3254274112609447 0.3143152557544734 0.3174901573277509 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
1733 20686 0.3206650589010284 0.3206650589010284 0.3063780018212796 0.3063780018212796 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
1733 20689 0.3079654526079184 0.3174901573277509 0.3079654526079184 0.3127278049678346 0.5095717025110401 0.5095717025110401 0.5095717025110401 0.5095717025110401 Edit Delete
1733 20690 0.3159027065411121 0.3222525096876671 0.3111403541811958 0.3159027065411121 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
1733 20691 0.3190776081143896 0.3190776081143896 0.3047905510346408 0.3111403541811958 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
1733 20692 0.3111403541811958 0.3159027065411121 0.3016156494613633 0.3016156494613633 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
1733 20693 0.3032031002480021 0.3032031002480021 0.2952658463148083 0.2952658463148083 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
1733 20696 0.2968532971014471 0.3095529033945571 0.2968532971014471 0.3000281986747246 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
1733 20697 0.3016156494613633 0.3095529033945571 0.3016156494613633 0.3095529033945571 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
1733 20698 0.3111403541811958 0.3174901573277509 0.3047905510346408 0.3063780018212796 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
1733 20699 0.3079654526079184 0.3095529033945571 0.2984407478880858 0.3016156494613633 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
1733 20700 0.3016156494613633 0.3127278049678346 0.3000281986747246 0.3111403541811958 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
1733 20704 0.3206650589010284 0.3381270175540547 0.3206650589010284 0.3254274112609447 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
1733 20705 0.3286023128342221 0.3286023128342221 0.3190776081143896 0.3206650589010284 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
1733 20706 0.3222525096876671 0.3286023128342221 0.3127278049678346 0.3222525096876671 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
1733 20707 0.3254274112609447 0.3254274112609447 0.3143152557544734 0.3190776081143896 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1733 20710 0.3333646651941384 0.3540015254204422 0.3174901573277509 0.3270148620475834 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
1733 20711 0.3349521159807772 0.3413019191273322 0.3254274112609447 0.3317772144074996 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
1733 20712 0.3333646651941384 0.3333646651941384 0.3206650589010284 0.3317772144074996 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
1733 20713 0.3413019191273322 0.342889369913971 0.3333646651941384 0.3349521159807772 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
1733 20714 0.3476517222738872 0.3778132872200236 0.3444768207006097 0.3492391730605259 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
1733 20717 0.3889254427264949 0.4222619092459087 0.3889254427264949 0.4174995568859924 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
1733 20718 0.414324655312715 0.4254368108191862 0.4111497537394374 0.4206744584592699 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
1733 20719 0.4286117123924637 0.4381364171122962 0.4254368108191862 0.4381364171122962 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
1733 20720 0.4428987694722125 0.4428987694722125 0.43337406475238 0.439723867898935 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
1733 20721 0.4381364171122962 0.4381364171122962 0.4317866139657412 0.43337406475238 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
1733 20724 0.427024261605825 0.4476611218321287 0.427024261605825 0.4413113186855737 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
1733 20725 0.4428987694722125 0.452423474192045 0.439723867898935 0.439723867898935 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
1733 20726 0.4413113186855737 0.4508360234054063 0.43337406475238 0.4492485726187675 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
1733 20727 0.4508360234054063 0.4571858265519613 0.4444862202588513 0.44607367104549 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1733 20728 0.44607367104549 0.452423474192045 0.439723867898935 0.4413113186855737 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1733 20731 0.4381364171122962 0.4540109249786838 0.4381364171122962 0.4508360234054063 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1733 20732 0.4540109249786838 0.4540109249786838 0.439723867898935 0.4444862202588513 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
1733 20733 0.439723867898935 0.452423474192045 0.439723867898935 0.4492485726187675 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
1733 20734 0.44607367104549 0.4555983757653225 0.4428987694722125 0.4476611218321287 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
1733 20735 0.4444862202588513 0.452423474192045 0.4365489663256575 0.4365489663256575 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
1733 20738 0.427024261605825 0.44607367104549 0.427024261605825 0.439723867898935 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete