Query

storage.sqlite — daily_volatility 66431 rows, showing page 792

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1764 20417 0.3540015254204422 0.361938779353636 0.3444768207006097 0.3444768207006097 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
1764 20418 0.342889369913971 0.3508266238471647 0.3365395667674159 0.3381270175540547 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
1764 20420 0.3349521159807772 0.3540015254204422 0.3349521159807772 0.3397144683406934 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
1764 20423 0.3365395667674159 0.355588976207081 0.3301897636208609 0.3333646651941384 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1764 20424 0.3301897636208609 0.3381270175540547 0.3270148620475834 0.3286023128342221 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1764 20425 0.3270148620475834 0.3397144683406934 0.3206650589010284 0.3317772144074996 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
1764 20426 0.3238399604743059 0.3286023128342221 0.3190776081143896 0.3254274112609447 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
1764 20427 0.3190776081143896 0.3222525096876671 0.3111403541811958 0.3190776081143896 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1764 20430 0.3159027065411121 0.3317772144074996 0.3159027065411121 0.3270148620475834 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
1764 20431 0.3286023128342221 0.3317772144074996 0.3190776081143896 0.3222525096876671 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
1764 20432 0.3206650589010284 0.3254274112609447 0.3159027065411121 0.3190776081143896 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
1764 20433 0.3206650589010284 0.3254274112609447 0.3127278049678346 0.3143152557544734 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
1764 20434 0.3174901573277509 0.3238399604743059 0.3079654526079184 0.3079654526079184 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
1764 20437 0.3111403541811958 0.3667011317135522 0.3111403541811958 0.3206650589010284 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
1764 20438 0.3270148620475834 0.3349521159807772 0.3159027065411121 0.3159027065411121 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
1764 20439 0.3111403541811958 0.3365395667674159 0.3111403541811958 0.3301897636208609 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
1764 20440 0.9429457672634202 0.9429457672634202 0.3301897636208609 0.3397144683406934 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
1764 20441 1.273135530884281 1.273135530884281 0.3000281986747246 0.3095529033945571 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
1764 20444 0.6968908953344132 0.6968908953344132 0.2920909447415308 0.2984407478880858 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
1764 20445 0.6365677654421404 0.6365677654421404 0.2793913384484208 0.2905034939548921 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
1764 20446 0.4095623029527987 0.4095623029527987 0.2889160431682533 0.2920909447415308 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
1764 20448 0.3111403541811958 0.3270148620475834 0.3111403541811958 0.3159027065411121 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
1764 20451 0.355588976207081 0.368288582500191 0.355588976207081 0.3651136809269135 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
1764 20452 0.3730509348601073 0.3730509348601073 0.3571764269937197 0.3651136809269135 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
1764 20453 0.3746383856467461 0.3809881887933011 0.3635262301402747 0.3794007380066624 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
1764 20455 0.3778132872200236 0.4238493600325475 0.3778132872200236 0.3984501474463274 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
1764 20458 0.3952752458730499 0.4254368108191862 0.3952752458730499 0.4222619092459087 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
1764 20459 0.414324655312715 0.427024261605825 0.4127372045260762 0.4222619092459087 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
1764 20460 0.414324655312715 0.43337406475238 0.4095623029527987 0.4254368108191862 0.3635262301402747 0.3635262301402747 0.3635262301402747 0.3635262301402747 Edit Delete
1764 20461 0.4238493600325475 0.452423474192045 0.4095623029527987 0.4286117123924637 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
1764 20462 0.4301991631791025 0.4349615155390187 0.4159121060993537 0.4301991631791025 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
1764 20465 0.4206744584592699 0.4349615155390187 0.4206744584592699 0.4301991631791025 0.3635262301402747 0.3635262301402747 0.3635262301402747 0.3635262301402747 Edit Delete
1764 20466 0.427024261605825 0.452423474192045 0.4238493600325475 0.4444862202588513 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
1764 20467 0.4413113186855737 0.4746477852049876 0.4413113186855737 0.4635356296985163 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
1764 20468 0.4619481789118776 0.4762352359916263 0.452423474192045 0.4730603344183488 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
1764 20469 0.4746477852049876 0.4873473914980976 0.4571858265519613 0.4762352359916263 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
1764 20473 0.4698854328450713 0.5063968009377626 0.4698854328450713 0.5000469977912076 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
1764 20474 0.5000469977912076 0.5032218993644851 0.4873473914980976 0.4968720962179302 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
1764 20475 0.4968720962179302 0.4968720962179302 0.4762352359916263 0.4857599407114588 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
1764 20476 0.4889348422847364 0.4968720962179302 0.4778226867782651 0.4778226867782651 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
1764 20479 0.4746477852049876 0.4952846454312914 0.4746477852049876 0.4794101375649039 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
1764 20480 0.4841724899248201 0.5000469977912076 0.4778226867782651 0.4968720962179302 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
1764 20481 0.4952846454312914 0.5079842517244014 0.4857599407114588 0.5000469977912076 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
1764 20482 0.5032218993644851 0.5032218993644851 0.414324655312715 0.4317866139657412 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
1764 20483 0.4413113186855737 0.4413113186855737 0.4095623029527987 0.4111497537394374 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
1764 20486 0.414324655312715 0.4190870076726312 0.3952752458730499 0.4127372045260762 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
1764 20487 0.4159121060993537 0.4889348422847364 0.3746383856467461 0.4794101375649039 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
1764 20488 0.4794101375649039 0.5254462103774277 0.4555983757653225 0.4968720962179302 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
1764 20489 0.4936971946446526 0.5540203245369253 0.4936971946446526 0.5476705213903703 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
1764 20490 0.5571952261102028 0.5603701276834803 0.4984595470045688 0.530208562737344 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete