Query

storage.sqlite — daily_volatility 65372 rows, showing page 793

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1798 20741 0.3349521159807772 0.3667011317135522 0.3349521159807772 0.3476517222738872 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
1798 20742 0.3540015254204422 0.3698760332868298 0.3397144683406934 0.3651136809269135 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
1798 20745 0.3809881887933011 0.3809881887933011 0.3476517222738872 0.3698760332868298 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
1798 20746 0.3778132872200236 0.3936877950864111 0.3778132872200236 0.3857505411532173 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
1798 20747 0.3921003442997724 0.3936877950864111 0.3778132872200236 0.3809881887933011 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
1798 20748 0.3841630903665786 0.4349615155390187 0.3841630903665786 0.4286117123924637 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
1798 20749 0.4254368108191862 0.427024261605825 0.4159121060993537 0.4222619092459087 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
1798 20752 0.4190870076726312 0.4238493600325475 0.4063874013795212 0.4095623029527987 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
1799 20731 0.4428987694722125 0.4428987694722125 0.3540015254204422 0.3714634840734685 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
1799 20732 0.3651136809269135 0.4508360234054063 0.3492391730605259 0.355588976207081 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
1799 20733 0.4000375982329661 0.4000375982329661 0.3667011317135522 0.3794007380066624 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
1799 20734 0.4317866139657412 0.4778226867782651 0.4317866139657412 0.4698854328450713 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
1799 20735 0.439723867898935 0.439723867898935 0.3667011317135522 0.3921003442997724 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
1800 20731 0.4873473914980976 0.8683355802913987 0.4873473914980976 0.5175089564442339 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
1800 20732 0.5159215056575952 0.5317960135239828 0.4921097438580139 0.4968720962179302 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
1800 20733 0.5317960135239828 0.6365677654421404 0.4508360234054063 0.5365583658838989 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
1800 20734 0.5333834643106214 0.5333834643106214 0.4254368108191862 0.4476611218321287 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
1800 20735 0.5381458166705377 1.384257085948994 0.4635356296985163 0.4635356296985163 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
1801 20731 0.4857599407114588 0.4857599407114588 0.3825756395799398 0.3905128935131336 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
1801 20732 0.5175089564442339 0.5175089564442339 0.4444862202588513 0.4682979820584325 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1801 20733 0.4508360234054063 0.452423474192045 0.4016250490196049 0.4317866139657412 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
1801 20734 0.5016344485778464 0.5016344485778464 0.4159121060993537 0.4381364171122962 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
1801 20735 0.4889348422847364 0.4889348422847364 0.4571858265519613 0.4603607281252388 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
1802 20731 0.5333834643106214 0.549257972177009 0.5286211119507053 0.5333834643106214 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
1802 20732 0.5381458166705377 0.5381458166705377 0.523858759590789 0.530208562737344 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
1802 20733 0.5381458166705377 0.5508454229636478 0.530208562737344 0.5476705213903703 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
1802 20734 0.5524328737502865 0.5619575784701191 0.542908169030454 0.5508454229636478 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
1802 20735 0.5556077753235641 0.5556077753235641 0.5397332674571765 0.5460830706037315 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
1803 20724 0.7651512791598797 0.8746853834379538 0.7540391236534084 0.8429363677051787 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
1803 20725 0.7778508854529897 0.8715104818646762 0.7715010823064347 0.7921379425327385 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
1803 20726 0.7826132378129059 0.8445238184918173 0.7397520665736596 0.8032500980392098 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
1803 20727 0.8111873519724035 0.9159591038905613 0.7397520665736596 0.8238869582655136 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1803 20728 0.8302367614120686 0.8873849897310637 0.7254650094939107 0.8064249996124873 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1803 20731 0.885797538944425 0.9365959641168651 0.8413489169185399 0.87944773579787 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1803 20732 0.8810351865845087 0.9302461609703101 0.8540485232116499 0.9064343991707288 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
1803 20733 0.8937347928776188 1.008031249515609 0.776263434666351 0.9096093007440063 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1803 20734 0.8953222436642575 1.03184301131519 0.847698720065095 0.8524610724250111 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1803 20735 0.8746853834379538 0.9540579227698914 0.8588108755715662 0.9127842023172839 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
1804 20731 0.2968532971014471 0.3714634840734685 0.2968532971014471 0.3143152557544734 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1804 20732 0.3047905510346408 0.3651136809269135 0.3047905510346408 0.3159027065411121 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1804 20733 0.3063780018212796 0.3984501474463274 0.3063780018212796 0.3667011317135522 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
1804 20734 0.3000281986747246 0.3000281986747246 0.1984313483298443 0.2111309546229543 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
1804 20735 0.2698666337285883 0.3587638777803585 0.2698666337285883 0.3111403541811958 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1805 20731 0.3238399604743059 0.3238399604743059 0.2222431101294256 0.2285929132759806 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1805 20732 0.3333646651941384 0.3333646651941384 0.2254180117027031 0.2412925195690907 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1805 20733 0.3190776081143896 0.8699230310780375 0.3190776081143896 0.7445144189335758 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
1805 20734 0.3079654526079184 0.5524328737502865 0.2079560530496768 0.3047905510346408 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
1805 20735 0.3047905510346408 0.3047905510346408 0.1968438975432056 0.2397050687824519 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
1806 20731 0.6254556099356692 0.7556265744400472 0.6254556099356692 0.6841912890413031 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
1806 20732 0.6826038382546643 0.7254650094939107 0.6794289366813868 0.6810163874680256 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete