Query

storage.sqlite — daily_volatility 64292 rows, showing page 794

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1876 20543 0.5651324800433966 0.5651324800433966 0.5127466040843177 0.5175089564442339 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
1876 20544 0.5159215056575952 0.5222713088041502 0.5016344485778464 0.5063968009377626 0.5778320863365066 0.5778320863365066 0.5778320863365066 0.5778320863365066 Edit Delete
1876 20545 0.5095717025110401 0.5270336611640665 0.4921097438580139 0.4921097438580139 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
1876 20549 0.5048093501511239 0.523858759590789 0.5048093501511239 0.5111591532976789 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
1876 20550 0.5079842517244014 0.5365583658838989 0.5079842517244014 0.5286211119507053 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
1876 20551 0.5317960135239828 0.5317960135239828 0.4603607281252388 0.5016344485778464 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
1876 20552 0.5032218993644851 0.5206838580175115 0.4952846454312914 0.5095717025110401 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
1876 20553 0.5079842517244014 0.5222713088041502 0.4952846454312914 0.5159215056575952 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
1876 20556 0.5143340548709564 0.549257972177009 0.5143340548709564 0.5476705213903703 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
1876 20557 0.5556077753235641 0.5905316926296166 0.5397332674571765 0.5413207182438152 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
1876 20558 0.5397332674571765 0.5651324800433966 0.5397332674571765 0.542908169030454 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
1876 20559 0.5413207182438152 0.568307381616674 0.5254462103774277 0.5286211119507053 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
1876 20560 0.530208562737344 0.5349709150972602 0.5111591532976789 0.5190964072308727 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
1876 20563 0.5143340548709564 0.5381458166705377 0.5143340548709564 0.530208562737344 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
1876 20564 0.530208562737344 0.5651324800433966 0.530208562737344 0.5524328737502865 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
1876 20565 0.5540203245369253 0.5667199308300354 0.5365583658838989 0.5540203245369253 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
1876 20566 0.5556077753235641 0.5603701276834803 0.5397332674571765 0.5460830706037315 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1876 20567 0.5460830706037315 0.5460830706037315 0.5286211119507053 0.5413207182438152 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
1876 20570 0.5333834643106214 0.5524328737502865 0.5333834643106214 0.5508454229636478 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
1876 20571 0.5508454229636478 0.5698948324033128 0.5349709150972602 0.5365583658838989 0.5778320863365066 0.5778320863365066 0.5778320863365066 0.5778320863365066 Edit Delete
1876 20572 0.542908169030454 0.549257972177009 0.523858759590789 0.5381458166705377 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
1876 20573 0.5381458166705377 0.5381458166705377 0.5063968009377626 0.5079842517244014 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
1876 20574 0.5143340548709564 0.5381458166705377 0.5079842517244014 0.5175089564442339 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
1876 20577 0.5254462103774277 0.5778320863365066 0.5254462103774277 0.5556077753235641 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
1876 20578 0.5603701276834803 0.5714822831899515 0.5397332674571765 0.5698948324033128 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
1876 20579 0.5762446355498678 0.5873567910563391 0.5556077753235641 0.5762446355498678 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
1876 20580 0.5905316926296166 0.5952940449895329 0.5651324800433966 0.5905316926296166 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
1876 20581 0.6127560036425592 0.6127560036425592 0.5857693402697004 0.5952940449895329 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
1876 20584 0.6445050193753342 0.6746665843214706 0.6445050193753342 0.6619669780283606 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
1876 20585 0.6730791335348318 0.6826038382546643 0.6445050193753342 0.6683167811749156 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
1876 20586 0.6778414858947481 0.7111779524141619 0.6683167811749156 0.7032406984809682 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
1876 20587 0.7127654032008007 0.7492767712934921 0.6968908953344132 0.7016532476943295 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
1876 20588 0.7016532476943295 0.7175277555607169 0.6889536414012194 0.6953034445477744 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
1876 20591 0.6984783461210519 0.723877558707272 0.6953034445477744 0.6984783461210519 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete
1876 20592 0.7080030508408844 0.7095905016275231 0.6984783461210519 0.7016532476943295 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete
1876 20593 0.7032406984809682 0.7095905016275231 0.6937159937611357 0.7095905016275231 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
1876 20594 0.7111779524141619 0.7111779524141619 0.6873661906145806 0.6873661906145806 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
1876 20595 0.6953034445477744 0.7000657969076907 0.6651418796016381 0.6667293303882769 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
1876 20599 0.6572046256684443 0.6968908953344132 0.6572046256684443 0.6826038382546643 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
1876 20600 0.6841912890413031 0.6841912890413031 0.6540297240951668 0.6603795272417218 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
1876 20601 0.6651418796016381 0.7080030508408844 0.6619669780283606 0.6937159937611357 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
1876 20602 0.6968908953344132 0.7635638283732409 0.6953034445477744 0.7635638283732409 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
1876 20605 0.7588014760133247 0.8778602850112313 0.7588014760133247 0.8540485232116499 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
1876 20606 0.8524610724250111 0.8524610724250111 0.7969002948926548 0.8095999011857647 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
1876 20607 0.8032500980392098 0.8032500980392098 0.7445144189335758 0.7572140252266859 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
1876 20608 0.7588014760133247 0.8207120566922361 0.742926968146937 0.7524516728667696 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
1876 20609 0.7381646157870208 0.7540391236534084 0.730227361853827 0.7492767712934921 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
1876 20612 0.730227361853827 0.7683261807331572 0.730227361853827 0.7540391236534084 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
1876 20613 0.7524516728667696 0.7683261807331572 0.7445144189335758 0.7540391236534084 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
1876 20614 0.7492767712934921 0.7842006885995447 0.736577165000382 0.7635638283732409 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete