Query

storage.sqlite — daily_volatility 63438 rows, showing page 795

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1913 20245 0.2666917321553107 0.3111403541811958 0.2333552656358969 0.2666917321553107 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
1913 20248 0.2587544782221169 0.2793913384484208 0.2301803640626194 0.2539921258622007 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
1913 20249 0.2587544782221169 0.2730415353018658 0.2317678148492582 0.2571670274354782 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
1913 20250 0.2571670274354782 0.271454084515227 0.2365301672091744 0.2539921258622007 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
1913 20251 0.2635168305820332 0.3381270175540547 0.2158933069828706 0.2619293797953945 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
1913 20252 0.2635168305820332 0.2920909447415308 0.2539921258622007 0.2698666337285883 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
1913 20255 0.2793913384484208 0.3016156494613633 0.2444674211423682 0.2666917321553107 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
1913 20256 0.2682791829419495 0.3079654526079184 0.2539921258622007 0.3079654526079184 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
1913 20257 0.284153690808337 0.2889160431682533 0.252404675075562 0.2762164368751432 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1913 20259 0.277803887661782 0.3032031002480021 0.2666917321553107 0.2793913384484208 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1913 20262 0.2793913384484208 0.3349521159807772 0.2412925195690907 0.2603419290087557 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
1913 20263 0.2682791829419495 0.2730415353018658 0.2428799703557294 0.2508172242889232 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
1913 20264 0.2555795766488395 0.2905034939548921 0.2222431101294256 0.2603419290087557 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
1913 20265 0.2508172242889232 0.2857411415949758 0.2238305609160644 0.2571670274354782 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
1913 20266 0.2555795766488395 0.2873285923816146 0.2381176179958132 0.2571670274354782 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
1913 20269 0.2603419290087557 0.3047905510346408 0.2270054624893419 0.2857411415949758 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
1913 20270 0.2587544782221169 0.3571764269937197 0.1841442912500955 0.3000281986747246 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1913 20271 0.2666917321553107 0.284153690808337 0.2412925195690907 0.2603419290087557 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
1913 20272 0.2635168305820332 0.3286023128342221 0.2016062499031218 0.2222431101294256 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
1913 20276 0.265104281368672 0.2905034939548921 0.2539921258622007 0.284153690808337 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
1913 20277 0.2746289860885045 0.3016156494613633 0.2555795766488395 0.2793913384484208 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
1913 20278 0.2730415353018658 0.3000281986747246 0.2428799703557294 0.2619293797953945 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
1913 20279 0.2666917321553107 0.4413113186855737 0.174619586530263 0.3381270175540547 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
1913 20280 0.2968532971014471 0.3524140746338035 0.2682791829419495 0.3047905510346408 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
1913 20283 0.3079654526079184 0.3317772144074996 0.2889160431682533 0.3047905510346408 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
1913 20284 0.3047905510346408 0.3127278049678346 0.2857411415949758 0.3016156494613633 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
1913 20285 0.3063780018212796 0.3206650589010284 0.3000281986747246 0.3063780018212796 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
1913 20286 0.3127278049678346 0.3698760332868298 0.2746289860885045 0.3270148620475834 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
1913 20287 0.3206650589010284 0.3317772144074996 0.3159027065411121 0.3286023128342221 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
1913 20290 0.361938779353636 0.4746477852049876 0.3460642714872484 0.4047999505928824 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
1913 20291 0.3873379919398561 0.3984501474463274 0.3413019191273322 0.3714634840734685 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
1913 20292 0.3984501474463274 0.4206744584592699 0.3825756395799398 0.3968626966596887 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
1913 20293 0.3952752458730499 0.4047999505928824 0.3714634840734685 0.3873379919398561 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
1913 20294 0.3936877950864111 0.4190870076726312 0.3635262301402747 0.3825756395799398 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
1913 20297 0.3968626966596887 0.4286117123924637 0.3968626966596887 0.4174995568859924 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
1913 20298 0.4095623029527987 0.5159215056575952 0.3809881887933011 0.4444862202588513 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
1913 20299 0.4571858265519613 0.530208562737344 0.2635168305820332 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
1913 20300 0.4238493600325475 0.5206838580175115 0.3444768207006097 0.4635356296985163 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
1913 20301 0.4317866139657412 0.4714728836317101 0.4016250490196049 0.439723867898935 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
1913 20304 0.4286117123924637 0.4428987694722125 0.4095623029527987 0.427024261605825 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
1913 20305 0.4238493600325475 0.4365489663256575 0.3889254427264949 0.4047999505928824 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
1913 20306 0.4095623029527987 0.4667105312717938 0.361938779353636 0.4032124998062436 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
1913 20307 0.4111497537394374 0.530208562737344 0.3762258364333848 0.4222619092459087 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
1913 20308 0.4365489663256575 0.452423474192045 0.4111497537394374 0.4286117123924637 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
1913 20311 0.4190870076726312 0.4492485726187675 0.3984501474463274 0.4222619092459087 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
1913 20312 0.4254368108191862 0.5063968009377626 0.3524140746338035 0.3809881887933011 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
1913 20313 0.4222619092459087 0.44607367104549 0.4063874013795212 0.427024261605825 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
1913 20314 0.427024261605825 0.44607367104549 0.4111497537394374 0.4286117123924637 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
1913 20315 0.4286117123924637 0.4555983757653225 0.4174995568859924 0.4381364171122962 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
1913 20318 0.427024261605825 0.4540109249786838 0.427024261605825 0.4413113186855737 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete