Query

storage.sqlite — daily_volatility 62434 rows, showing page 796

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1953 20262 0.265104281368672 0.271454084515227 0.2476423227156457 0.2571670274354782 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20263 0.2666917321553107 0.2666917321553107 0.2587544782221169 0.2603419290087557 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20264 0.2619293797953945 0.2746289860885045 0.2603419290087557 0.2746289860885045 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
1953 20265 0.2746289860885045 0.2746289860885045 0.265104281368672 0.2730415353018658 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20266 0.2762164368751432 0.2762164368751432 0.2587544782221169 0.2587544782221169 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
1953 20269 0.2587544782221169 0.277803887661782 0.2587544782221169 0.277803887661782 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20270 0.277803887661782 0.277803887661782 0.2492297735022844 0.2539921258622007 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
1953 20271 0.2555795766488395 0.2555795766488395 0.2476423227156457 0.2476423227156457 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
1953 20272 0.2460548719290069 0.2555795766488395 0.2238305609160644 0.2460548719290069 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
1953 20276 0.2444674211423682 0.2666917321553107 0.2444674211423682 0.265104281368672 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
1953 20277 0.2635168305820332 0.2666917321553107 0.2587544782221169 0.2635168305820332 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1953 20278 0.2603419290087557 0.2825662400216983 0.2587544782221169 0.2746289860885045 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1953 20279 0.2698666337285883 0.2762164368751432 0.2635168305820332 0.2635168305820332 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
1953 20280 0.2635168305820332 0.2698666337285883 0.2603419290087557 0.2635168305820332 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1953 20283 0.2603419290087557 0.2762164368751432 0.2603419290087557 0.2730415353018658 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1953 20284 0.2746289860885045 0.277803887661782 0.2682791829419495 0.2682791829419495 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1953 20285 0.2698666337285883 0.2793913384484208 0.265104281368672 0.2730415353018658 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
1953 20286 0.2682791829419495 0.2682791829419495 0.1920815451832893 0.1936689959699281 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1953 20287 0.1920815451832893 0.1936689959699281 0.1730321357436242 0.1762070373169017 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1953 20290 0.180969389676818 0.1920815451832893 0.180969389676818 0.1841442912500955 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1953 20291 0.1857317420367343 0.1984313483298443 0.1841442912500955 0.1889066436100118 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20292 0.1857317420367343 0.187319192823373 0.1777944881035405 0.1793819388901792 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20293 0.180969389676818 0.1841442912500955 0.174619586530263 0.1777944881035405 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20294 0.1777944881035405 0.1825568404634567 0.1730321357436242 0.174619586530263 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20297 0.1762070373169017 0.1889066436100118 0.1762070373169017 0.1825568404634567 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20298 0.1857317420367343 0.1920815451832893 0.1777944881035405 0.1904940943966505 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1953 20299 0.187319192823373 0.1952564467565668 0.1825568404634567 0.1936689959699281 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1953 20300 0.1889066436100118 0.2079560530496768 0.1889066436100118 0.2063686022630381 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20301 0.2063686022630381 0.2238305609160644 0.2031937006897606 0.2222431101294256 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1953 20304 0.2190682085561481 0.2206556593427869 0.2047811514763993 0.2095435038363156 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1953 20305 0.2095435038363156 0.2143058561962319 0.2047811514763993 0.2095435038363156 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20306 0.2143058561962319 0.2143058561962319 0.2016062499031218 0.2047811514763993 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1953 20307 0.2063686022630381 0.2095435038363156 0.1952564467565668 0.2079560530496768 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20308 0.2365301672091744 0.2365301672091744 0.187319192823373 0.187319192823373 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1953 20311 0.187319192823373 0.2063686022630381 0.187319192823373 0.1968438975432056 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1953 20312 0.1968438975432056 0.2016062499031218 0.1889066436100118 0.1904940943966505 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1953 20313 0.1904940943966505 0.1936689959699281 0.1825568404634567 0.1841442912500955 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20314 0.180969389676818 0.2063686022630381 0.180969389676818 0.2063686022630381 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20315 0.2095435038363156 0.2095435038363156 0.1762070373169017 0.1825568404634567 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20318 0.1841442912500955 0.1904940943966505 0.1777944881035405 0.180969389676818 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1953 20319 0.1841442912500955 0.187319192823373 0.180969389676818 0.1857317420367343 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1953 20320 0.1857317420367343 0.1952564467565668 0.1841442912500955 0.1936689959699281 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
1953 20321 0.1952564467565668 0.2047811514763993 0.1920815451832893 0.2031937006897606 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20322 0.2031937006897606 0.2031937006897606 0.1730321357436242 0.1841442912500955 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20325 0.1841442912500955 0.2031937006897606 0.1841442912500955 0.2031937006897606 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
1953 20326 0.2031937006897606 0.2111309546229543 0.2016062499031218 0.2079560530496768 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1953 20327 0.2127184054095931 0.2127184054095931 0.2047811514763993 0.2111309546229543 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1953 20328 0.2016062499031218 0.2143058561962319 0.2016062499031218 0.2095435038363156 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
1953 20329 0.2111309546229543 0.2127184054095931 0.2031937006897606 0.2047811514763993 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1953 20333 0.2063686022630381 0.2270054624893419 0.2063686022630381 0.2111309546229543 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete