Query

storage.sqlite — daily_volatility 61579 rows, showing page 797

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1961 20511 0.187319192823373 0.1920815451832893 0.174619586530263 0.1841442912500955 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
1961 20514 0.1825568404634567 0.1984313483298443 0.1825568404634567 0.1968438975432056 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20515 0.2000187991164831 0.2317678148492582 0.2000187991164831 0.2127184054095931 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
1961 20516 0.2079560530496768 0.2190682085561481 0.1952564467565668 0.2016062499031218 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
1961 20517 0.1984313483298443 0.2222431101294256 0.1984313483298443 0.2127184054095931 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
1961 20518 0.2111309546229543 0.2365301672091744 0.2063686022630381 0.2190682085561481 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
1961 20521 0.2222431101294256 0.2444674211423682 0.2158933069828706 0.2206556593427869 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
1961 20522 0.2222431101294256 0.2222431101294256 0.2047811514763993 0.2222431101294256 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1961 20523 0.2222431101294256 0.2285929132759806 0.2158933069828706 0.2222431101294256 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1961 20524 0.2206556593427869 0.2412925195690907 0.2174807577695094 0.2412925195690907 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1961 20525 0.2381176179958132 0.2492297735022844 0.2317678148492582 0.2428799703557294 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
1961 20528 0.2444674211423682 0.2460548719290069 0.2270054624893419 0.2349427164225357 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
1961 20529 0.2333552656358969 0.2333552656358969 0.2127184054095931 0.2158933069828706 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
1961 20530 0.2143058561962319 0.2381176179958132 0.2143058561962319 0.2333552656358969 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
1961 20531 0.2365301672091744 0.2460548719290069 0.2349427164225357 0.2412925195690907 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
1961 20532 0.2412925195690907 0.2508172242889232 0.2381176179958132 0.2460548719290069 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20535 0.2555795766488395 0.265104281368672 0.252404675075562 0.265104281368672 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1961 20536 0.2619293797953945 0.265104281368672 0.252404675075562 0.2571670274354782 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
1961 20537 0.2587544782221169 0.2698666337285883 0.252404675075562 0.2555795766488395 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1961 20538 0.2571670274354782 0.2793913384484208 0.2539921258622007 0.271454084515227 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1961 20539 0.3016156494613633 0.3016156494613633 0.2666917321553107 0.2809787892350595 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20542 0.277803887661782 0.2873285923816146 0.2666917321553107 0.284153690808337 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1961 20543 0.284153690808337 0.284153690808337 0.2666917321553107 0.271454084515227 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20544 0.2698666337285883 0.271454084515227 0.2587544782221169 0.2635168305820332 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
1961 20545 0.265104281368672 0.2730415353018658 0.2571670274354782 0.2619293797953945 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
1961 20549 0.2587544782221169 0.2730415353018658 0.2587544782221169 0.2603419290087557 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
1961 20550 0.2619293797953945 0.2762164368751432 0.2619293797953945 0.271454084515227 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
1961 20551 0.271454084515227 0.271454084515227 0.2412925195690907 0.2476423227156457 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1961 20552 0.2492297735022844 0.2619293797953945 0.2412925195690907 0.2460548719290069 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
1961 20553 0.2460548719290069 0.2492297735022844 0.2397050687824519 0.2476423227156457 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
1961 20556 0.2476423227156457 0.2587544782221169 0.2476423227156457 0.252404675075562 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
1961 20557 0.2508172242889232 0.252404675075562 0.2397050687824519 0.2428799703557294 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
1961 20558 0.2460548719290069 0.252404675075562 0.2460548719290069 0.2508172242889232 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
1961 20559 0.252404675075562 0.252404675075562 0.2444674211423682 0.2508172242889232 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
1961 20560 0.2539921258622007 0.2539921258622007 0.2365301672091744 0.2412925195690907 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
1961 20563 0.2412925195690907 0.2492297735022844 0.2317678148492582 0.2444674211423682 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
1961 20564 0.2444674211423682 0.2603419290087557 0.2254180117027031 0.2555795766488395 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
1961 20565 0.2555795766488395 0.2619293797953945 0.2460548719290069 0.2508172242889232 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
1961 20566 0.2571670274354782 0.2587544782221169 0.2444674211423682 0.252404675075562 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1961 20567 0.2555795766488395 0.2555795766488395 0.2047811514763993 0.2158933069828706 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1961 20570 0.2111309546229543 0.2206556593427869 0.2111309546229543 0.2143058561962319 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1961 20571 0.2079560530496768 0.2174807577695094 0.2016062499031218 0.2095435038363156 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1961 20572 0.2016062499031218 0.2143058561962319 0.2016062499031218 0.2111309546229543 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1961 20573 0.2127184054095931 0.2127184054095931 0.1889066436100118 0.1904940943966505 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
1961 20574 0.1968438975432056 0.1968438975432056 0.1857317420367343 0.1920815451832893 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
1961 20577 0.1904940943966505 0.2079560530496768 0.1889066436100118 0.2016062499031218 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1961 20578 0.2047811514763993 0.2079560530496768 0.1968438975432056 0.2016062499031218 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1961 20579 0.2000187991164831 0.2063686022630381 0.1920815451832893 0.1984313483298443 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1961 20580 0.2016062499031218 0.2016062499031218 0.1920815451832893 0.1920815451832893 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1961 20581 0.1968438975432056 0.2031937006897606 0.1920815451832893 0.2031937006897606 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete